52週高値 | 4,250 | 52週安値 | 2,393 | ||
---|---|---|---|---|---|
年初来高値 | 4,020 | 年初来安値 | 2,415 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,793 | 2,908 | 2,739 | 2,886 | +91 | +3.3 | 592,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,500 | 3,555 | 2,591 | 2,795 | -745 | -21.0 | 12,521,000 | |
3,510 | 4,020 | 3,370 | 3,540 | +80 | +2.3 | 17,638,700 | |
2,767 | 3,520 | 2,415 | 3,460 | +643 | +22.8 | 19,523,400 | |
2,950 | 3,135 | 2,747 | 2,817 | -238 | -7.8 | 9,852,600 | |
3,400 | 3,450 | 2,767 | 3,055 | -370 | -10.8 | 9,257,900 | |
2,557 | 3,710 | 2,486 | 3,425 | +935 | +37.6 | 15,151,200 | |
2,996 | 3,235 | 2,393 | 2,490 | -482 | -16.2 | 13,420,100 | |
3,030 | 3,240 | 2,735 | 2,972 | -68 | -2.2 | 8,635,300 | |
3,105 | 3,340 | 2,657 | 3,040 | -90 | -2.9 | 15,809,700 | |
3,295 | 3,365 | 2,990 | 3,130 | -125 | -3.8 | 8,661,500 | |
3,210 | 3,720 | 3,030 | 3,255 | 0 | 0.0 | 15,034,600 | |
3,860 | 4,250 | 3,185 | 3,255 | -615 | -15.9 | 9,661,200 | |
3,510 | 3,970 | 3,255 | 3,870 | +500 | +14.8 | 8,077,900 | |
3,220 | 4,220 | 3,095 | 3,370 | +180 | +5.6 | 12,009,400 | |
3,445 | 3,980 | 3,030 | 3,190 | -200 | -5.9 | 10,232,000 | |
2,902 | 3,520 | 2,763 | 3,390 | +462 | +15.8 | 9,897,100 | |
3,510 | 3,510 | 2,720 | 2,928 | -327 | -10.0 | 13,198,300 | |
2,870 | 3,725 | 2,733 | 3,255 | +345 | +11.9 | 15,021,400 | |
2,475 | 3,290 | 2,456 | 2,910 | +425 | +17.1 | 11,826,100 | |
2,936 | 3,370 | 2,450 | 2,485 | -501 | -16.8 | 14,214,700 | |
3,160 | 3,695 | 2,803 | 2,986 | -214 | -6.7 | 18,660,000 | |
3,220 | 3,635 | 2,821 | 3,200 | -80 | -2.4 | 10,107,800 | |
2,878 | 3,590 | 2,729 | 3,280 | +400 | +13.9 | 13,286,500 | |
3,755 | 3,820 | 2,751 | 2,880 | -915 | -24.1 | 14,060,900 | |
4,300 | 4,945 | 3,635 | 3,795 | -600 | -13.7 | 9,780,500 | |
3,920 | 4,725 | 2,860 | 4,395 | +580 | +15.2 | 16,223,500 | |
4,790 | 4,930 | 3,260 | 3,815 | -625 | -14.1 | 14,768,100 | |
6,400 | 6,430 | 4,070 | 4,440 | -1,920 | -30.2 | 12,496,800 | |
6,850 | 7,060 | 5,700 | 6,360 | -500 | -7.3 | 5,445,300 |