米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,073.98 | -128.39 | 155.87 | +0.55 | 39,056.39 | +172.13 | 3,154.32 | +25.84 |
| -0.34% | 0.35% | 0.44% | 0.83% | ||||
- トップ
- メドレー(4480)
- 時系列
メドレー(4480) 信用残時系列
| 52週高値 | 6,040 | 52週安値 | 3,525 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,110 | 年初来安値 | 3,525 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,610 | 3,740 | 3,595 | 3,600 | +45 | +1.3 | 638,600 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3,555 | -3.8 | 3,603 | 738,700 | 103,500 | 401,600 | 3.88 | |
| 3,695 | -1.9 | 3,789 | 1,756,500 | 98,800 | 389,800 | 3.95 | |
| 3,765 | -10.8 | 3,887 | 1,789,900 | 101,300 | 365,200 | 3.61 | |
| 4,220 | -2.3 | 4,297 | 1,056,400 | 104,300 | 354,400 | 3.40 | |
| 4,320 | -6.4 | 4,549 | 1,968,400 | 108,200 | 304,300 | 2.81 | |
| 4,615 | -5.0 | 4,649 | 1,432,000 | 111,100 | 261,300 | 2.35 | |
| 4,860 | +2.2 | 4,844 | 686,800 | 118,400 | 220,000 | 1.86 | |
| 4,755 | -1.3 | 4,837 | 1,200,500 | 112,400 | 232,300 | 2.07 | |
| 4,820 | -4.7 | 4,907 | 1,156,900 | 120,300 | 243,400 | 2.02 | |
| 5,060 | +5.6 | 4,938 | 1,706,100 | 143,000 | 275,200 | 1.92 | |
| 4,790 | +3.0 | 4,785 | 1,347,000 | 123,000 | 332,600 | 2.70 | |
| 4,650 | +3.8 | 4,531 | 2,591,400 | 112,400 | 364,800 | 3.25 | |
| 4,480 | -5.3 | 4,649 | 1,189,900 | 102,900 | 385,100 | 3.74 | |
| 4,730 | +4.2 | 4,648 | 1,113,900 | 134,700 | 357,800 | 2.66 | |
| 4,540 | +6.6 | 4,442 | 1,971,300 | 138,900 | 394,700 | 2.84 | |
| 4,260 | -4.6 | 4,375 | 1,637,200 | 114,600 | 456,600 | 3.98 | |
| 4,465 | +8.1 | 4,316 | 828,600 | 115,200 | 424,600 | 3.69 | |
| 4,130 | -6.1 | 4,234 | 500,500 | － | － | － | |
| 4,400 | -2.2 | 4,439 | 1,017,800 | 123,600 | 409,900 | 3.32 | |
| 4,500 | +1.2 | 4,554 | 1,746,000 | 138,700 | 413,400 | 2.98 | |
| 4,445 | +8.7 | 4,225 | 1,545,600 | 135,300 | 456,600 | 3.37 | |
| 4,090 | -4.0 | 4,240 | 950,400 | 124,000 | 481,000 | 3.88 | |
| 4,260 | -7.2 | 4,405 | 1,402,200 | 140,700 | 470,100 | 3.34 | |
| 4,590 | +0.1 | 4,668 | 1,064,000 | 142,400 | 428,400 | 3.01 | |
| 4,585 | -3.3 | 4,792 | 2,917,200 | 147,700 | 456,600 | 3.09 | |
| 4,740 | +4.9 | 4,790 | 1,639,700 | 146,600 | 449,700 | 3.07 | |
| 4,520 | +5.4 | 4,329 | 1,397,500 | 158,900 | 418,400 | 2.63 | |
| 4,290 | +1.4 | 4,192 | 1,722,600 | 166,500 | 438,300 | 2.63 | |
| 4,230 | -7.2 | 4,319 | 1,621,400 | 169,000 | 430,900 | 2.55 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
