37,934.76 | +306.28 | 156.89 | +1.27 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.81% | -0.98% | 1.17% |
52週高値 | 867 | 52週安値 | 545 | ||
---|---|---|---|---|---|
年初来高値 | 867 | 年初来安値 | 641 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
820 | 820 | 693 | 705 | -115 | -14.0 | 423,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
786 | 867 | 731 | 820 | +34 | +4.3 | 937,100 | |
700 | 807 | 683 | 786 | +87 | +12.4 | 812,600 | |
653 | 723 | 641 | 699 | +46 | +7.0 | 809,200 | |
612 | 653 | 593 | 653 | +39 | +6.4 | 821,600 | |
577 | 620 | 574 | 614 | +35 | +6.0 | 385,500 | |
622 | 625 | 565 | 579 | -32 | -5.2 | 387,000 | |
584 | 621 | 581 | 611 | +30 | +5.2 | 377,300 | |
588 | 643 | 561 | 581 | -7 | -1.2 | 658,100 | |
610 | 617 | 577 | 588 | -17 | -2.8 | 523,300 | |
598 | 685 | 581 | 605 | +7 | +1.2 | 2,288,900 | |
550 | 599 | 545 | 598 | +48 | +8.7 | 1,050,900 | |
566 | 569 | 535 | 550 | -16 | -2.8 | 1,237,600 | |
628 | 630 | 539 | 566 | -61 | -9.7 | 1,360,800 | |
653 | 665 | 594 | 627 | -21 | -3.2 | 782,700 | |
686 | 710 | 636 | 648 | -41 | -6.0 | 733,300 | |
696 | 728 | 631 | 689 | 0 | 0.0 | 1,642,700 | |
660 | 720 | 654 | 689 | +27 | +4.1 | 550,200 | |
651 | 696 | 630 | 662 | +11 | +1.7 | 436,100 | |
682 | 711 | 626 | 651 | -38 | -5.5 | 687,800 | |
610 | 750 | 602 | 689 | +79 | +13.0 | 1,215,000 | |
573 | 621 | 561 | 610 | +34 | +5.9 | 541,600 | |
627 | 655 | 566 | 576 | -51 | -8.1 | 1,530,900 | |
681 | 695 | 580 | 627 | -64 | -9.3 | 1,036,500 | |
775 | 827 | 667 | 691 | -84 | -10.8 | 1,031,000 | |
688 | 795 | 601 | 775 | +103 | +15.3 | 1,474,100 | |
660 | 698 | 597 | 672 | +22 | +3.4 | 1,700,000 | |
931 | 955 | 606 | 650 | -277 | -29.9 | 2,262,500 | |
941 | 996 | 835 | 927 | -14 | -1.5 | 2,058,100 | |
1,100 | 1,233 | 938 | 941 | -130 | -12.1 | 2,512,300 |