38,279.77 | +5.72 | 155.90 | -1.98 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
0.01% | -1.25% | 0.23% | -0.26% |
52週高値 | 1,600 | 52週安値 | 940 | ||
---|---|---|---|---|---|
年初来高値 | 1,600 | 年初来安値 | 1,110 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,555 | 1,565 | 1,537 | 1,554 | -1 | -0.1 | 3,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,549 | 1,569 | 1,546 | 1,555 | -14 | -0.9 | 3,800 | |
1,546 | 1,569 | 1,532 | 1,569 | +23 | +1.5 | 7,200 | |
1,514 | 1,548 | 1,507 | 1,546 | +32 | +2.1 | 3,600 | |
1,547 | 1,547 | 1,514 | 1,514 | -23 | -1.5 | 2,200 | |
1,565 | 1,565 | 1,518 | 1,537 | -5 | -0.3 | 4,900 | |
1,586 | 1,588 | 1,542 | 1,542 | -44 | -2.8 | 2,700 | |
1,501 | 1,588 | 1,501 | 1,586 | +85 | +5.7 | 9,800 | |
1,586 | 1,586 | 1,501 | 1,501 | -86 | -5.4 | 11,500 | |
1,529 | 1,600 | 1,520 | 1,587 | +74 | +4.9 | 18,100 | |
1,545 | 1,547 | 1,499 | 1,513 | -16 | -1.0 | 4,300 | |
1,500 | 1,529 | 1,498 | 1,529 | +21 | +1.4 | 8,100 | |
1,499 | 1,550 | 1,470 | 1,508 | -22 | -1.4 | 10,700 | |
1,515 | 1,540 | 1,480 | 1,530 | +40 | +2.7 | 11,100 | |
1,511 | 1,519 | 1,485 | 1,490 | -21 | -1.4 | 5,000 | |
1,529 | 1,540 | 1,511 | 1,511 | 0 | 0.0 | 6,100 | |
1,528 | 1,528 | 1,481 | 1,511 | -3 | -0.2 | 6,400 | |
1,569 | 1,570 | 1,508 | 1,514 | +42 | +2.9 | 21,700 | |
1,436 | 1,475 | 1,436 | 1,472 | +37 | +2.6 | 15,700 | |
1,430 | 1,444 | 1,390 | 1,435 | +15 | +1.1 | 8,100 | |
1,400 | 1,420 | 1,380 | 1,420 | +1 | +0.1 | 8,500 | |
1,419 | 1,436 | 1,394 | 1,419 | 0 | 0.0 | 8,000 | |
1,420 | 1,436 | 1,340 | 1,419 | -3 | -0.2 | 13,300 | |
1,417 | 1,433 | 1,417 | 1,422 | +6 | +0.4 | 9,600 | |
1,407 | 1,416 | 1,391 | 1,416 | +20 | +1.4 | 4,100 | |
1,399 | 1,412 | 1,382 | 1,396 | -1 | -0.1 | 7,800 | |
1,405 | 1,418 | 1,395 | 1,397 | +5 | +0.4 | 9,400 | |
1,427 | 1,427 | 1,380 | 1,392 | +31 | +2.3 | 23,700 | |
1,345 | 1,368 | 1,320 | 1,361 | +26 | +1.9 | 11,400 | |
1,344 | 1,344 | 1,303 | 1,335 | +43 | +3.3 | 14,600 |