52週高値 | 916 | 52週安値 | 614 | ||
---|---|---|---|---|---|
年初来高値 | 749 | 年初来安値 | 622 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
662 | 666 | 625 | 641 | -20 | -3.0 | 37,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
661 | -2.2 | 668 | 22,400 | 0 | 175,500 | - | |
676 | +0.3 | 673 | 10,600 | 0 | 190,300 | - | |
674 | +0.7 | 674 | 15,800 | 0 | 191,400 | - | |
669 | -4.3 | 694 | 35,000 | 0 | 193,200 | - | |
699 | +1.3 | 703 | 101,700 | 0 | 200,800 | - | |
690 | -2.5 | 697 | 33,700 | 0 | 213,900 | - | |
708 | +2.3 | 702 | 28,200 | 0 | 220,000 | - | |
692 | -1.3 | 711 | 27,900 | 0 | 217,500 | - | |
701 | +2.2 | 689 | 33,100 | 0 | 223,500 | - | |
686 | +2.8 | 671 | 51,800 | 0 | 222,800 | - | |
667 | -0.4 | 668 | 54,700 | 0 | 206,800 | - | |
670 | +1.7 | 667 | 33,600 | 0 | 200,700 | - | |
659 | -0.6 | 658 | 18,100 | 0 | 200,100 | - | |
663 | -0.6 | 666 | 20,300 | 0 | 202,300 | - | |
667 | +0.9 | 665 | 24,500 | 0 | 203,200 | - | |
661 | +1.4 | 661 | 22,100 | 0 | 204,500 | - | |
652 | -1.7 | 658 | 26,100 | 0 | 205,000 | - | |
663 | +3.8 | 666 | 63,600 | 0 | 216,200 | - | |
639 | +2.6 | 628 | 18,900 | - | - | - | |
623 | +0.8 | 620 | 159,700 | 0 | 224,200 | - | |
618 | -7.8 | 647 | 269,800 | 0 | 213,200 | - | |
670 | -3.9 | 687 | 88,100 | 0 | 190,500 | - | |
697 | -2.9 | 703 | 52,700 | 0 | 170,300 | - | |
718 | -0.6 | 722 | 58,100 | 0 | 167,600 | - | |
722 | +0.1 | 723 | 31,300 | 0 | 167,500 | - | |
721 | -1.0 | 726 | 57,600 | 0 | 163,200 | - | |
728 | -1.1 | 731 | 23,800 | 0 | 163,800 | - | |
736 | +0.7 | 729 | 18,800 | 0 | 165,300 | - | |
731 | -2.1 | 733 | 26,500 | 0 | 169,900 | - |