38,236.07 | -37.98 | 152.90 | -0.72 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.46% | 0.85% | -0.26% |
52週高値 | 823 | 52週安値 | 324 | ||
---|---|---|---|---|---|
年初来高値 | 505 | 年初来安値 | 324 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
392 | 408 | 365 | 373 | -26 | -6.5 | 10,713,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
402 | 438 | 378 | 399 | +1 | +0.3 | 52,123,400 | |
372 | 426 | 350 | 398 | +26 | +7.0 | 55,612,500 | |
401 | 403 | 324 | 372 | -62 | -14.3 | 98,935,600 | |
465 | 505 | 433 | 434 | -32 | -6.9 | 43,017,800 | |
474 | 483 | 414 | 466 | -2 | -0.4 | 52,825,900 | |
458 | 496 | 415 | 468 | +8 | +1.7 | 57,949,500 | |
534 | 538 | 425 | 460 | -75 | -14.0 | 60,038,200 | |
505 | 567 | 500 | 535 | +27 | +5.3 | 57,551,600 | |
585 | 585 | 456 | 508 | -81 | -13.8 | 103,909,600 | |
642 | 692 | 587 | 589 | -50 | -7.8 | 44,831,800 | |
642 | 669 | 624 | 639 | +2 | +0.3 | 37,565,500 | |
846 | 851 | 636 | 637 | -214 | -25.1 | 39,059,400 | |
819 | 865 | 816 | 851 | +41 | +5.1 | 18,385,300 | |
850 | 850 | 787 | 810 | -43 | -5.0 | 27,780,900 | |
883 | 896 | 851 | 853 | -57 | -6.3 | 18,897,700 | |
1,001 | 1,001 | 875 | 910 | -89 | -8.9 | 17,922,400 | |
1,084 | 1,084 | 991 | 999 | -68 | -6.4 | 15,886,800 | |
1,007 | 1,099 | 988 | 1,067 | +30 | +2.9 | 22,876,500 | |
1,028 | 1,064 | 1,004 | 1,037 | +6 | +0.6 | 25,189,700 | |
1,028 | 1,079 | 979 | 1,031 | -8 | -0.8 | 23,795,900 | |
1,127 | 1,171 | 1,028 | 1,039 | 0 | 0.0 | 26,881,800 | |
1,085 | 1,125 | 1,037 | 1,039 | -52 | -4.8 | 19,317,300 | |
1,104 | 1,129 | 1,008 | 1,091 | -12 | -1.1 | 34,414,500 | |
1,140 | 1,284 | 1,011 | 1,103 | -54 | -4.7 | 54,279,200 | |
1,210 | 1,298 | 1,078 | 1,157 | -51 | -4.2 | 28,794,900 | |
1,266 | 1,300 | 1,136 | 1,208 | -55 | -4.4 | 20,924,100 | |
1,183 | 1,303 | 1,174 | 1,263 | +17 | +1.4 | 22,426,800 | |
1,342 | 1,420 | 1,229 | 1,246 | -79 | -6.0 | 19,901,000 | |
1,374 | 1,399 | 1,306 | 1,325 | -57 | -4.1 | 21,384,800 |