38,202.37 | -632.73 | 155.56 | +0.24 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | 0.15% | 0.44% | -0.61% |
52週高値 | 2,600 | 52週安値 | 1,880 | ||
---|---|---|---|---|---|
年初来高値 | 2,270 | 年初来安値 | 1,995 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,105 | 2,107 | 2,090 | 2,099 | +4 | +0.2 | 48,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,111 | 2,111 | 2,085 | 2,095 | -24 | -1.1 | 43,300 | |
2,102 | 2,130 | 2,098 | 2,119 | +21 | +1.0 | 58,300 | |
2,082 | 2,106 | 2,075 | 2,098 | +5 | +0.2 | 34,400 | |
2,076 | 2,099 | 2,056 | 2,093 | +34 | +1.7 | 52,100 | |
2,063 | 2,064 | 2,033 | 2,059 | +11 | +0.5 | 31,400 | |
2,067 | 2,072 | 2,044 | 2,048 | -15 | -0.7 | 43,500 | |
2,058 | 2,072 | 2,056 | 2,063 | +6 | +0.3 | 26,900 | |
2,056 | 2,065 | 2,047 | 2,057 | -1 | -0.0 | 17,900 | |
2,035 | 2,061 | 2,035 | 2,058 | +45 | +2.2 | 32,800 | |
2,039 | 2,039 | 1,996 | 2,013 | -28 | -1.4 | 49,900 | |
2,025 | 2,052 | 2,023 | 2,041 | +16 | +0.8 | 38,400 | |
2,060 | 2,060 | 2,025 | 2,025 | -38 | -1.8 | 50,900 | |
2,080 | 2,082 | 2,058 | 2,063 | -25 | -1.2 | 47,700 | |
2,090 | 2,090 | 2,076 | 2,088 | -4 | -0.2 | 31,400 | |
2,085 | 2,100 | 2,079 | 2,092 | +7 | +0.3 | 37,900 | |
2,078 | 2,093 | 2,071 | 2,085 | -13 | -0.6 | 35,000 | |
2,104 | 2,110 | 2,096 | 2,098 | +3 | +0.1 | 30,500 | |
2,105 | 2,105 | 2,085 | 2,095 | 0 | 0.0 | 38,900 | |
2,087 | 2,101 | 2,075 | 2,095 | +26 | +1.3 | 50,500 | |
2,048 | 2,069 | 2,038 | 2,069 | +10 | +0.5 | 39,900 | |
2,070 | 2,071 | 2,055 | 2,059 | -16 | -0.8 | 57,500 | |
2,075 | 2,084 | 2,056 | 2,075 | -11 | -0.5 | 47,500 | |
2,126 | 2,130 | 2,078 | 2,086 | -40 | -1.9 | 73,400 | |
2,146 | 2,156 | 2,120 | 2,126 | -6 | -0.3 | 58,200 | |
2,124 | 2,146 | 2,124 | 2,132 | +16 | +0.8 | 54,800 | |
2,161 | 2,161 | 2,116 | 2,116 | -63 | -2.9 | 99,300 | |
2,170 | 2,192 | 2,170 | 2,179 | +13 | +0.6 | 130,700 | |
2,164 | 2,184 | 2,148 | 2,166 | -10 | -0.5 | 83,300 | |
2,190 | 2,205 | 2,176 | 2,176 | -27 | -1.2 | 100,600 |