38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 143 | 52週安値 | 49 | ||
---|---|---|---|---|---|
年初来高値 | 92 | 年初来安値 | 49 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
50 | 50 | 49 | 49 | 0 | 0.0 | 2,008,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
50 | 51 | 49 | 49 | -1 | -2.0 | 4,948,800 | |
54 | 55 | 50 | 50 | -6 | -10.7 | 13,087,700 | |
61 | 62 | 56 | 56 | -5 | -8.2 | 8,601,500 | |
66 | 66 | 61 | 61 | -5 | -7.6 | 4,577,000 | |
70 | 70 | 64 | 66 | -4 | -5.7 | 5,923,300 | |
73 | 75 | 70 | 70 | -2 | -2.8 | 3,449,200 | |
77 | 79 | 72 | 72 | -6 | -7.7 | 4,304,900 | |
79 | 80 | 75 | 78 | -1 | -1.3 | 4,015,900 | |
80 | 92 | 78 | 79 | -1 | -1.2 | 12,113,200 | |
73 | 84 | 72 | 80 | +9 | +12.7 | 7,978,400 | |
74 | 74 | 70 | 71 | -3 | -4.1 | 2,589,700 | |
71 | 77 | 71 | 74 | +4 | +5.7 | 3,345,800 | |
73 | 74 | 70 | 70 | -3 | -4.1 | 1,837,600 | |
74 | 75 | 72 | 73 | -1 | -1.4 | 2,623,900 | |
74 | 81 | 67 | 74 | 0 | 0.0 | 10,058,700 | |
76 | 77 | 73 | 74 | -1 | -1.3 | 2,612,200 | |
72 | 81 | 72 | 75 | +3 | +4.2 | 3,455,400 | |
68 | 73 | 61 | 72 | +4 | +5.9 | 9,613,400 | |
71 | 72 | 68 | 68 | -3 | -4.2 | 4,178,200 | |
77 | 78 | 70 | 71 | -6 | -7.8 | 6,173,000 | |
82 | 82 | 77 | 77 | -4 | -4.9 | 4,272,400 | |
85 | 85 | 81 | 81 | -4 | -4.7 | 3,579,300 | |
84 | 85 | 82 | 85 | +2 | +2.4 | 3,129,800 | |
87 | 87 | 82 | 83 | -5 | -5.7 | 3,677,300 | |
86 | 91 | 86 | 88 | +2 | +2.3 | 4,532,100 | |
85 | 87 | 83 | 86 | 0 | 0.0 | 2,353,400 | |
83 | 88 | 82 | 86 | +2 | +2.4 | 3,753,300 | |
86 | 86 | 80 | 84 | -2 | -2.3 | 5,673,900 | |
89 | 90 | 86 | 86 | -2 | -2.3 | 3,068,800 |