38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 238 | 52週安値 | 100 | ||
---|---|---|---|---|---|
年初来高値 | 152 | 年初来安値 | 100 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
141 | 152 | 100 | 105 | -36 | -25.5 | 7,889,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
262 | 305 | 133 | 141 | -121 | -46.2 | 70,766,500 | |
216 | 357 | 183 | 262 | +46 | +21.3 | 44,452,700 | |
289 | 350 | 200 | 216 | -73 | -25.3 | 29,841,000 | |
629 | 642 | 268 | 289 | -360 | -55.5 | 69,667,300 | |
566 | 725 | 311 | 649 | +75 | +13.1 | 102,659,800 | |
510 | 747 | 382 | 574 | +62 | +12.1 | 74,148,600 | |
407 | 857 | 403 | 512 | +104 | +25.5 | 135,310,800 | |
553 | 883 | 335 | 408 | -147 | -26.5 | 55,423,000 | |
1,058 | 1,140 | 514 | 555 | -500 | -47.4 | 73,763,500 | |
908 | 3,550 | 552 | 1,055 | +157 | +17.5 | 382,967,800 | |
131 | 3,755 | 130 | 898 | +769 | +596.1 | 375,192,900 | |
114 | 150 | 93 | 129 | +15 | +13.2 | 30,227,400 | |
140 | 308 | 59 | 114 | -25 | -18.0 | 122,488,800 | |
214 | 314 | 109 | 139 | -72 | -34.1 | 37,958,800 | |
315 | 483 | 202 | 211 | - | - | 38,676,300 |