38,236.07 | -37.98 | 152.92 | -0.70 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.45% | 0.85% | -0.26% |
52週高値 | 483 | 52週安値 | 172 | ||
---|---|---|---|---|---|
年初来高値 | 255 | 年初来安値 | 172 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
173 | 173 | 170 | 172 | -2 | -1.1 | 187,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
173 | 174 | 172 | 174 | 0 | 0.0 | 134,900 | |
176 | 176 | 172 | 174 | -1 | -0.6 | 238,300 | |
176 | 177 | 173 | 175 | -3 | -1.7 | 164,600 | |
178 | 179 | 176 | 178 | -2 | -1.1 | 117,600 | |
180 | 181 | 178 | 180 | 0 | 0.0 | 163,400 | |
176 | 181 | 176 | 180 | +1 | +0.6 | 108,100 | |
175 | 179 | 173 | 179 | +5 | +2.9 | 219,100 | |
179 | 181 | 173 | 174 | -5 | -2.8 | 392,700 | |
178 | 183 | 177 | 179 | 0 | 0.0 | 132,800 | |
178 | 180 | 176 | 179 | +1 | +0.6 | 147,600 | |
179 | 181 | 177 | 178 | -2 | -1.1 | 155,300 | |
181 | 181 | 179 | 180 | -2 | -1.1 | 147,200 | |
183 | 184 | 182 | 182 | -2 | -1.1 | 63,700 | |
182 | 185 | 181 | 184 | 0 | 0.0 | 124,200 | |
182 | 189 | 182 | 184 | -2 | -1.1 | 141,900 | |
182 | 186 | 182 | 186 | +5 | +2.8 | 104,700 | |
188 | 189 | 181 | 181 | -2 | -1.1 | 211,400 | |
180 | 183 | 179 | 183 | 0 | 0.0 | 107,700 | |
182 | 183 | 179 | 183 | +2 | +1.1 | 119,900 | |
177 | 184 | 175 | 181 | +4 | +2.3 | 292,000 | |
183 | 183 | 177 | 177 | -6 | -3.3 | 381,900 | |
185 | 187 | 182 | 183 | -2 | -1.1 | 236,300 | |
184 | 187 | 183 | 185 | 0 | 0.0 | 212,300 | |
186 | 189 | 183 | 185 | -1 | -0.5 | 257,100 | |
191 | 191 | 186 | 186 | -3 | -1.6 | 370,700 | |
190 | 192 | 188 | 189 | -3 | -1.6 | 294,000 | |
194 | 202 | 190 | 192 | +3 | +1.6 | 594,800 | |
193 | 193 | 188 | 189 | -4 | -2.1 | 289,400 | |
196 | 197 | 192 | 193 | -2 | -1.0 | 314,500 |