38,946.93 | -122.75 | 156.06 | +0.33 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.21% | -0.49% | -0.42% |
52週高値 | 182 | 52週安値 | 79 | ||
---|---|---|---|---|---|
年初来高値 | 121 | 年初来安値 | 79 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
84 | 85 | 83 | 85 | +1 | +1.2 | 158,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
84 | 86 | 82 | 84 | 0 | 0.0 | 652,700 | |
86 | 86 | 83 | 84 | -2 | -2.3 | 527,000 | |
83 | 86 | 82 | 86 | +4 | +4.9 | 480,400 | |
81 | 100 | 80 | 82 | +1 | +1.2 | 4,613,900 | |
82 | 84 | 79 | 81 | -3 | -3.6 | 1,095,200 | |
88 | 89 | 84 | 84 | -2 | -2.3 | 1,126,000 | |
92 | 93 | 86 | 86 | -7 | -7.5 | 1,223,900 | |
90 | 101 | 88 | 93 | +3 | +3.3 | 2,120,500 | |
93 | 94 | 90 | 90 | -4 | -4.3 | 1,043,900 | |
97 | 98 | 93 | 94 | -4 | -4.1 | 1,159,000 | |
99 | 101 | 96 | 98 | -2 | -2.0 | 923,100 | |
96 | 104 | 95 | 100 | +5 | +5.3 | 1,053,700 | |
102 | 108 | 95 | 95 | -6 | -5.9 | 1,833,300 | |
102 | 104 | 97 | 101 | -2 | -1.9 | 807,300 | |
104 | 108 | 101 | 103 | +1 | +1.0 | 816,700 | |
109 | 109 | 102 | 102 | -7 | -6.4 | 686,300 | |
106 | 111 | 105 | 109 | +4 | +3.8 | 1,065,800 | |
111 | 121 | 105 | 105 | -4 | -3.7 | 3,616,100 | |
111 | 115 | 107 | 109 | -1 | -0.9 | 815,700 | |
104 | 112 | 104 | 110 | +2 | +1.9 | 570,500 | |
98 | 108 | 94 | 108 | +10 | +10.2 | 6,071,600 | |
103 | 113 | 95 | 98 | -5 | -4.9 | 7,674,300 | |
114 | 115 | 99 | 103 | -12 | -10.4 | 1,969,300 | |
118 | 120 | 113 | 115 | -2 | -1.7 | 857,200 | |
120 | 129 | 117 | 117 | -4 | -3.3 | 1,743,000 | |
119 | 124 | 118 | 121 | +2 | +1.7 | 766,400 | |
120 | 121 | 112 | 119 | 0 | 0.0 | 1,476,900 | |
121 | 132 | 118 | 119 | -1 | -0.8 | 1,492,100 | |
127 | 128 | 120 | 120 | -6 | -4.8 | 819,300 |