37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,311 | 52週安値 | 419 | ||
---|---|---|---|---|---|
年初来高値 | 620 | 年初来安値 | 419 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
427 | 453 | 426 | 448 | +23 | +5.4 | 502,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
450 | 453 | 419 | 425 | -31 | -6.8 | 1,075,500 | |
450 | 474 | 444 | 456 | +2 | +0.4 | 837,500 | |
490 | 494 | 448 | 454 | -36 | -7.3 | 1,109,600 | |
510 | 524 | 480 | 490 | -18 | -3.5 | 1,698,000 | |
518 | 538 | 503 | 508 | -14 | -2.7 | 1,465,400 | |
560 | 620 | 521 | 522 | -45 | -7.9 | 2,501,300 | |
579 | 588 | 550 | 567 | -12 | -2.1 | 1,123,100 | |
542 | 608 | 536 | 579 | +41 | +7.6 | 1,623,400 | |
549 | 571 | 533 | 538 | -6 | -1.1 | 1,022,100 | |
537 | 548 | 505 | 544 | +8 | +1.5 | 1,500,400 | |
525 | 540 | 514 | 536 | +17 | +3.3 | 892,500 | |
553 | 559 | 511 | 519 | -28 | -5.1 | 1,291,400 | |
526 | 556 | 519 | 547 | +22 | +4.2 | 1,153,000 | |
557 | 569 | 503 | 525 | -35 | -6.2 | 1,641,900 | |
568 | 587 | 538 | 560 | -3 | -0.5 | 1,168,400 | |
580 | 596 | 563 | 563 | -15 | -2.6 | 884,800 | |
544 | 580 | 529 | 578 | +31 | +5.7 | 2,110,400 | |
565 | 585 | 543 | 547 | -27 | -4.7 | 1,769,500 | |
610 | 611 | 563 | 574 | -35 | -5.7 | 2,343,400 | |
675 | 686 | 608 | 609 | -67 | -9.9 | 1,723,000 | |
680 | 714 | 672 | 676 | -6 | -0.9 | 1,694,100 | |
672 | 692 | 666 | 682 | +10 | +1.5 | 881,100 | |
695 | 695 | 654 | 672 | -15 | -2.2 | 1,102,400 | |
699 | 735 | 663 | 687 | +1 | +0.1 | 1,614,300 | |
627 | 692 | 617 | 686 | +49 | +7.7 | 1,058,300 | |
640 | 682 | 605 | 637 | -5 | -0.8 | 1,742,400 | |
709 | 719 | 612 | 642 | -76 | -10.6 | 2,664,300 | |
733 | 752 | 718 | 718 | -15 | -2.0 | 656,300 | |
792 | 792 | 704 | 733 | -56 | -7.1 | 1,891,600 |