52週高値 | 2,645.5 | 52週安値 | 1,996.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,645.5 | 年初来安値 | 1,996.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,106.5 | 2,130.5 | 2,102.5 | 2,116.0 | -6.5 | -0.3 | 253,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,097.5 | 2,122.5 | 2,088.5 | 2,122.5 | +51.0 | +2.5 | 1,347,500 | |
2,058.0 | 2,085.0 | 2,050.0 | 2,071.5 | +10.5 | +0.5 | 664,200 | |
2,065.0 | 2,066.5 | 2,041.0 | 2,061.0 | -4.0 | -0.2 | 706,600 | |
2,077.0 | 2,077.0 | 2,047.5 | 2,065.0 | +5.0 | +0.2 | 683,900 | |
2,013.0 | 2,060.0 | 2,009.0 | 2,060.0 | +32.0 | +1.6 | 3,068,000 | |
2,030.0 | 2,034.5 | 2,011.0 | 2,028.0 | -4.0 | -0.2 | 829,300 | |
2,014.5 | 2,032.5 | 2,008.0 | 2,032.0 | -9.0 | -0.4 | 1,130,200 | |
2,074.0 | 2,075.5 | 2,037.5 | 2,041.0 | -20.0 | -1.0 | 865,600 | |
2,046.0 | 2,061.0 | 2,030.0 | 2,061.0 | +33.5 | +1.7 | 571,200 | |
2,051.5 | 2,055.5 | 1,996.0 | 2,027.5 | -36.0 | -1.7 | 1,300,600 | |
2,053.5 | 2,068.5 | 2,040.0 | 2,063.5 | +33.5 | +1.7 | 1,000,200 | |
2,050.5 | 2,065.0 | 2,027.5 | 2,030.0 | -27.5 | -1.3 | 1,122,500 | |
2,082.0 | 2,086.0 | 2,050.5 | 2,057.5 | -26.5 | -1.3 | 942,000 | |
2,079.0 | 2,084.0 | 2,058.0 | 2,084.0 | -11.5 | -0.5 | 886,800 | |
2,090.0 | 2,111.0 | 2,088.0 | 2,095.5 | +10.5 | +0.5 | 944,000 | |
2,088.0 | 2,099.5 | 2,069.5 | 2,085.0 | -25.0 | -1.2 | 857,400 | |
2,111.0 | 2,120.0 | 2,103.5 | 2,110.0 | +9.5 | +0.5 | 954,000 | |
2,129.0 | 2,132.0 | 2,082.5 | 2,100.5 | -24.5 | -1.2 | 1,517,100 | |
2,185.0 | 2,191.0 | 2,123.5 | 2,125.0 | -72.5 | -3.3 | 1,928,800 | |
2,158.5 | 2,202.0 | 2,153.0 | 2,197.5 | +21.0 | +1.0 | 901,600 | |
2,184.0 | 2,197.5 | 2,169.5 | 2,176.5 | +15.0 | +0.7 | 634,900 | |
2,150.0 | 2,173.0 | 2,148.0 | 2,161.5 | +21.5 | +1.0 | 816,100 | |
2,168.0 | 2,170.5 | 2,129.0 | 2,140.0 | -37.5 | -1.7 | 952,100 | |
2,180.0 | 2,198.5 | 2,163.0 | 2,177.5 | +1.5 | +0.1 | 657,700 | |
2,159.0 | 2,179.5 | 2,156.5 | 2,176.0 | +17.5 | +0.8 | 381,600 | |
2,190.0 | 2,191.0 | 2,155.5 | 2,158.5 | -45.5 | -2.1 | 591,900 | |
2,216.5 | 2,217.0 | 2,183.5 | 2,204.0 | -7.5 | -0.3 | 998,400 | |
2,193.0 | 2,214.5 | 2,188.0 | 2,211.5 | +6.0 | +0.3 | 553,900 | |
2,232.5 | 2,236.5 | 2,198.5 | 2,205.5 | -13.5 | -0.6 | 946,900 |