52週高値 | 1,980 | 52週安値 | 1,430 | ||
---|---|---|---|---|---|
年初来高値 | 1,980 | 年初来安値 | 1,488 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,700 | 1,710 | 1,696 | 1,696 | -14 | -0.8 | 2,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,738 | 1,980 | 1,679 | 1,710 | -31 | -1.8 | 42,200 | |
1,655 | 1,776 | 1,654 | 1,741 | +87 | +5.3 | 20,200 | |
1,574 | 1,654 | 1,560 | 1,654 | +80 | +5.1 | 25,600 | |
1,488 | 1,581 | 1,488 | 1,574 | +86 | +5.8 | 31,200 | |
1,510 | 1,540 | 1,432 | 1,488 | -22 | -1.5 | 30,200 | |
1,493 | 1,573 | 1,430 | 1,510 | +18 | +1.2 | 35,200 | |
1,729 | 1,729 | 1,476 | 1,492 | -164 | -9.9 | 28,400 | |
1,626 | 1,678 | 1,600 | 1,656 | +31 | +1.9 | 40,500 | |
1,725 | 1,741 | 1,625 | 1,625 | -116 | -6.7 | 15,000 | |
1,799 | 1,849 | 1,722 | 1,741 | -56 | -3.1 | 11,800 | |
1,750 | 1,880 | 1,747 | 1,797 | +15 | +0.8 | 7,200 | |
1,803 | 1,869 | 1,779 | 1,782 | -21 | -1.2 | 2,900 | |
1,882 | 1,895 | 1,766 | 1,803 | -39 | -2.1 | 9,500 | |
1,777 | 1,977 | 1,777 | 1,842 | +94 | +5.4 | 6,400 | |
1,952 | 1,959 | 1,692 | 1,748 | -244 | -12.2 | 10,400 | |
2,092 | 2,096 | 1,950 | 1,992 | -50 | -2.4 | 6,200 | |
2,150 | 2,150 | 1,943 | 2,042 | -141 | -6.5 | 5,500 | |
2,221 | 2,241 | 2,030 | 2,183 | -86 | -3.8 | 19,400 | |
2,100 | 2,320 | 2,090 | 2,269 | +189 | +9.1 | 37,600 | |
1,862 | 2,100 | 1,835 | 2,080 | +220 | +11.8 | 35,300 | |
1,583 | 2,149 | 1,550 | 1,860 | +295 | +18.8 | 85,800 | |
1,890 | 1,920 | 1,519 | 1,565 | -328 | -17.3 | 59,400 | |
1,750 | 2,080 | 1,709 | 1,893 | +151 | +8.7 | 73,900 | |
1,850 | 1,899 | 1,702 | 1,742 | -109 | -5.9 | 13,900 | |
1,941 | 1,995 | 1,777 | 1,851 | -90 | -4.6 | 34,300 | |
1,400 | 2,115 | 1,355 | 1,941 | +541 | +38.6 | 88,800 | |
1,501 | 1,700 | 1,270 | 1,400 | -181 | -11.4 | 120,400 | |
2,511 | 2,680 | 1,486 | 1,581 | -956 | -37.7 | 92,200 | |
2,939 | 3,300 | 1,927 | 2,537 | -302 | -10.6 | 134,700 |