38,179.46 | -49.65 | 156.24 | +0.56 | 39,512.84 | +125.08 | 3,148.02 | -6.52 |
-0.13% | 0.35% | 0.32% | -0.21% |
52週高値 | 8,660 | 52週安値 | 6,500 | ||
---|---|---|---|---|---|
年初来高値 | 8,400 | 年初来安値 | 7,090 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,250 | 8,300 | 8,250 | 8,250 | -60 | -0.7 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,170 | 8,310 | 8,170 | 8,310 | -10 | -0.1 | 1,100 | |
8,000 | 8,330 | 8,000 | 8,320 | +330 | +4.1 | 7,700 | |
7,990 | 7,990 | 7,940 | 7,990 | +20 | +0.3 | 2,100 | |
7,990 | 7,990 | 7,960 | 7,970 | -20 | -0.3 | 1,600 | |
7,990 | 8,000 | 7,990 | 7,990 | +30 | +0.4 | 5,900 | |
7,960 | 7,990 | 7,950 | 7,960 | +10 | +0.1 | 2,000 | |
7,990 | 7,990 | 7,950 | 7,950 | -40 | -0.5 | 4,000 | |
7,920 | 7,990 | 7,920 | 7,990 | +40 | +0.5 | 2,300 | |
7,970 | 7,980 | 7,910 | 7,950 | -20 | -0.3 | 3,200 | |
7,980 | 8,000 | 7,960 | 7,970 | +20 | +0.3 | 6,900 | |
7,970 | 7,970 | 7,950 | 7,950 | -10 | -0.1 | 5,600 | |
7,950 | 7,960 | 7,890 | 7,960 | +50 | +0.6 | 5,300 | |
7,940 | 7,950 | 7,810 | 7,910 | -10 | -0.1 | 4,900 | |
7,930 | 7,930 | 7,880 | 7,920 | -20 | -0.3 | 2,800 | |
7,940 | 7,970 | 7,910 | 7,940 | +90 | +1.1 | 1,400 | |
7,980 | 7,980 | 7,790 | 7,850 | -140 | -1.8 | 5,600 | |
7,990 | 7,990 | 7,980 | 7,990 | 0 | 0.0 | 1,200 | |
7,980 | 8,000 | 7,900 | 7,990 | -10 | -0.1 | 3,100 | |
8,000 | 8,080 | 8,000 | 8,000 | -10 | -0.1 | 1,200 | |
8,000 | 8,080 | 7,970 | 8,010 | +10 | +0.1 | 1,700 | |
8,000 | 8,110 | 8,000 | 8,000 | 0 | 0.0 | 600 | |
8,110 | 8,230 | 8,000 | 8,000 | -130 | -1.6 | 1,500 | |
8,100 | 8,160 | 8,010 | 8,130 | -120 | -1.5 | 1,600 | |
8,290 | 8,290 | 8,220 | 8,250 | -90 | -1.1 | 1,500 | |
8,180 | 8,400 | 8,070 | 8,340 | +240 | +3.0 | 5,400 | |
7,860 | 8,180 | 7,860 | 8,100 | +240 | +3.1 | 9,600 | |
7,730 | 7,860 | 7,550 | 7,860 | 0 | 0.0 | 17,000 | |
7,890 | 7,900 | 7,850 | 7,860 | -80 | -1.0 | 1,600 | |
8,000 | 8,040 | 7,870 | 7,940 | -190 | -2.3 | 16,900 |