38,370.74 | +296.76 | 155.55 | -0.27 | 39,387.76 | +331.37 | 3,154.32 | +25.84 |
0.78% | -0.17% | 0.85% | 0.83% |
52週高値 | 8,660 | 52週安値 | 6,500 | ||
---|---|---|---|---|---|
年初来高値 | 8,400 | 年初来安値 | 7,090 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,990 | 8,330 | 7,940 | 8,320 | +330 | +4.1 | 11,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
7,990 | 0.0 | 7,986 | 11,900 | 0 | 24,700 | - | |
7,990 | +1.0 | 7,960 | 23,300 | 0 | 24,700 | - | |
7,910 | -1.0 | 7,903 | 15,900 | 0 | 24,600 | - | |
7,990 | -1.7 | 8,007 | 8,100 | 0 | 26,300 | - | |
8,130 | +3.4 | 7,879 | 35,100 | 0 | 27,600 | - | |
7,860 | -5.5 | 8,054 | 33,900 | 0 | 23,900 | - | |
8,320 | +1.5 | 8,224 | 16,000 | 0 | 19,300 | - | |
8,200 | +1.7 | 8,054 | 14,400 | 0 | 16,500 | - | |
8,060 | +3.6 | 7,960 | 14,700 | 0 | 19,300 | - | |
7,780 | +3.6 | 7,777 | 25,800 | 0 | 16,600 | - | |
7,510 | +0.8 | 7,404 | 22,300 | 0 | 17,900 | - | |
7,450 | +0.8 | 7,334 | 32,600 | 0 | 16,100 | - | |
7,390 | +1.1 | 7,376 | 16,800 | 0 | 20,600 | - | |
7,310 | -2.8 | 7,287 | 41,600 | 0 | 17,800 | - | |
7,520 | -1.3 | 7,582 | 13,400 | 0 | 10,100 | - | |
7,620 | -0.4 | 7,728 | 14,900 | 0 | 9,300 | - | |
7,650 | +1.3 | 7,635 | 6,300 | 0 | 7,200 | - | |
7,550 | +1.2 | 7,543 | 2,600 | - | - | - | |
7,460 | -0.5 | 7,551 | 19,900 | 0 | 8,100 | - | |
7,500 | -0.7 | 7,590 | 12,800 | 100 | 9,300 | 93.00 | |
7,550 | +3.7 | 7,545 | 32,200 | 0 | 10,100 | - | |
7,280 | +0.4 | 7,318 | 30,600 | 0 | 10,800 | - | |
7,250 | +1.0 | 7,218 | 12,300 | 0 | 10,300 | - | |
7,180 | +0.1 | 7,119 | 13,100 | 0 | 10,900 | - | |
7,170 | +1.0 | 7,205 | 14,200 | 0 | 10,600 | - | |
7,100 | -2.3 | 7,117 | 7,700 | 0 | 10,600 | - | |
7,270 | +1.3 | 7,199 | 13,500 | 0 | 10,400 | - | |
7,180 | +3.8 | 7,060 | 14,700 | 0 | 10,300 | - | |
6,920 | +3.1 | 6,748 | 15,800 | 0 | 10,000 | - |