52週高値 | 3,087.0 | 52週安値 | 2,290.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,087.0 | 年初来安値 | 2,632.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,950.0 | 2,972.0 | 2,893.0 | 2,903.0 | -12.0 | -0.4 | 733,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,915.0 | +2.0 | 2,900 | 1,080,300 | 56,300 | 134,000 | 2.38 | |
2,857.0 | -5.1 | 2,905 | 1,199,300 | 53,600 | 151,100 | 2.82 | |
3,009.0 | +0.5 | 3,018 | 1,523,700 | 58,400 | 141,200 | 2.42 | |
2,995.0 | +3.7 | 2,952 | 1,874,100 | 64,100 | 122,500 | 1.91 | |
2,888.0 | -1.2 | 2,924 | 1,434,300 | 68,000 | 134,000 | 1.97 | |
2,922.5 | +3.1 | 2,905 | 739,200 | 63,300 | 105,200 | 1.66 | |
2,833.5 | -3.9 | 2,855 | 1,099,200 | 64,900 | 92,000 | 1.42 | |
2,950.0 | +0.9 | 2,909 | 1,478,000 | 65,300 | 94,600 | 1.45 | |
2,924.5 | -1.7 | 2,934 | 1,358,000 | 66,800 | 99,600 | 1.49 | |
2,976.0 | +1.6 | 2,972 | 1,814,900 | 57,800 | 105,600 | 1.83 | |
2,929.5 | +4.6 | 2,892 | 2,917,900 | 55,500 | 150,000 | 2.70 | |
2,800.0 | +1.8 | 2,793 | 1,237,900 | 49,600 | 126,600 | 2.55 | |
2,750.5 | -2.0 | 2,782 | 1,414,700 | 48,500 | 128,200 | 2.64 | |
2,808.0 | +5.7 | 2,781 | 2,375,300 | 54,800 | 151,900 | 2.77 | |
2,656.5 | -1.2 | 2,675 | 1,384,600 | 48,700 | 159,300 | 3.27 | |
2,689.5 | -1.3 | 2,685 | 1,776,900 | 45,800 | 164,000 | 3.58 | |
2,724.5 | -1.7 | 2,703 | 1,285,500 | - | - | - | |
2,771.5 | +7.5 | 2,649 | 3,859,500 | 98,900 | 131,500 | 1.33 | |
2,578.5 | +3.0 | 2,534 | 1,637,000 | 139,600 | 150,400 | 1.08 | |
2,504.0 | +2.6 | 2,460 | 1,601,500 | 97,300 | 168,000 | 1.73 | |
2,441.0 | +0.8 | 2,439 | 1,521,400 | 121,800 | 193,500 | 1.59 | |
2,420.5 | -1.1 | 2,437 | 1,164,300 | 69,300 | 195,100 | 2.82 | |
2,446.5 | +0.4 | 2,413 | 1,049,400 | 66,800 | 195,300 | 2.92 | |
2,437.0 | -0.3 | 2,388 | 2,298,000 | 56,600 | 211,200 | 3.73 | |
2,445.0 | +2.2 | 2,398 | 1,647,900 | 34,500 | 213,500 | 6.19 | |
2,393.5 | +0.5 | 2,374 | 1,138,500 | 33,300 | 224,600 | 6.74 | |
2,381.0 | -0.2 | 2,365 | 1,122,700 | 33,900 | 221,500 | 6.53 | |
2,385.5 | -2.0 | 2,405 | 817,300 | 48,200 | 223,300 | 4.63 | |
2,434.0 | +2.7 | 2,425 | 891,400 | 31,700 | 222,500 | 7.02 |