38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 561 | 52週安値 | 463 | ||
---|---|---|---|---|---|
年初来高値 | 561 | 年初来安値 | 480 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
487 | 491 | 480 | 486 | -7 | -1.4 | 14,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
495 | 514 | 486 | 493 | -1 | -0.2 | 42,800 | |
501 | 510 | 486 | 494 | -11 | -2.2 | 26,800 | |
535 | 543 | 502 | 505 | -31 | -5.8 | 97,200 | |
528 | 561 | 504 | 536 | +5 | +0.9 | 111,000 | |
518 | 548 | 511 | 531 | +16 | +3.1 | 73,100 | |
499 | 518 | 496 | 515 | +17 | +3.4 | 42,500 | |
486 | 500 | 486 | 498 | +6 | +1.2 | 23,800 | |
489 | 500 | 485 | 492 | +4 | +0.8 | 24,300 | |
495 | 496 | 475 | 488 | -2 | -0.4 | 19,800 | |
488 | 500 | 480 | 490 | +4 | +0.8 | 31,200 | |
479 | 489 | 470 | 486 | +15 | +3.2 | 25,900 | |
480 | 489 | 463 | 471 | -7 | -1.5 | 20,700 | |
460 | 480 | 459 | 478 | +18 | +3.9 | 28,700 | |
460 | 470 | 446 | 460 | -3 | -0.6 | 31,900 | |
508 | 514 | 458 | 463 | -45 | -8.9 | 93,300 | |
505 | 515 | 498 | 508 | +3 | +0.6 | 49,900 | |
480 | 505 | 477 | 505 | +27 | +5.6 | 49,700 | |
455 | 480 | 452 | 478 | +23 | +5.1 | 25,500 | |
446 | 468 | 444 | 455 | +8 | +1.8 | 25,800 | |
441 | 451 | 439 | 447 | +8 | +1.8 | 20,900 | |
441 | 458 | 431 | 439 | -2 | -0.5 | 18,300 | |
443 | 450 | 430 | 441 | -2 | -0.5 | 19,700 | |
436 | 448 | 428 | 443 | +8 | +1.8 | 28,500 | |
424 | 440 | 414 | 435 | +19 | +4.6 | 27,500 | |
427 | 440 | 405 | 416 | -6 | -1.4 | 42,100 | |
444 | 444 | 403 | 422 | -26 | -5.8 | 52,600 | |
456 | 511 | 431 | 448 | -8 | -1.8 | 114,300 | |
472 | 544 | 427 | 456 | -16 | -3.4 | 296,900 | |
397 | 480 | 376 | 472 | +73 | +18.3 | 249,100 |