38,946.93 | -122.75 | 156.22 | +0.49 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.31% | -0.49% | -0.42% |
52週高値 | 391 | 52週安値 | 268 | ||
---|---|---|---|---|---|
年初来高値 | 342 | 年初来安値 | 268 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
273 | 289 | 273 | 281 | +10 | +3.7 | 722,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
331 | 335 | 268 | 271 | -60 | -18.1 | 1,975,900 | |
337 | 338 | 327 | 331 | -4 | -1.2 | 342,600 | |
338 | 342 | 330 | 335 | -1 | -0.3 | 434,400 | |
322 | 338 | 320 | 336 | +17 | +5.3 | 875,400 | |
326 | 329 | 313 | 319 | -10 | -3.0 | 574,400 | |
321 | 334 | 311 | 329 | +12 | +3.8 | 782,300 | |
335 | 337 | 316 | 317 | -16 | -4.8 | 771,200 | |
330 | 333 | 323 | 333 | +3 | +0.9 | 894,500 | |
311 | 333 | 303 | 330 | +20 | +6.5 | 1,259,900 | |
303 | 311 | 294 | 310 | +3 | +1.0 | 973,500 | |
299 | 308 | 288 | 307 | +9 | +3.0 | 982,600 | |
302 | 314 | 298 | 298 | -2 | -0.7 | 882,500 | |
300 | 306 | 296 | 300 | -1 | -0.3 | 792,600 | |
294 | 306 | 286 | 301 | +23 | +8.3 | 1,840,400 | |
294 | 296 | 276 | 278 | -14 | -4.8 | 1,277,400 | |
302 | 306 | 290 | 292 | -8 | -2.7 | 887,100 | |
308 | 312 | 300 | 300 | -7 | -2.3 | 680,800 | |
311 | 316 | 303 | 307 | -5 | -1.6 | 1,012,500 | |
315 | 320 | 311 | 312 | -3 | -1.0 | 763,200 | |
311 | 318 | 303 | 315 | 0 | 0.0 | 431,800 | |
321 | 323 | 307 | 315 | -6 | -1.9 | 898,600 | |
334 | 343 | 321 | 321 | -18 | -5.3 | 1,747,300 | |
355 | 368 | 331 | 339 | -16 | -4.5 | 2,165,400 | |
381 | 382 | 353 | 355 | -20 | -5.3 | 2,078,600 | |
357 | 391 | 357 | 375 | +17 | +4.7 | 2,923,000 | |
360 | 369 | 351 | 358 | -4 | -1.1 | 1,375,000 | |
326 | 362 | 315 | 362 | +39 | +12.1 | 2,373,500 | |
331 | 332 | 316 | 323 | -4 | -1.2 | 872,100 | |
320 | 333 | 316 | 327 | +1 | +0.3 | 763,200 |