38,073.98 | -128.39 | 155.69 | +0.37 | 39,056.39 | +172.13 | 3,154.32 | +25.84 |
-0.34% | 0.23% | 0.44% | 0.83% |
52週高値 | 3,487.0 | 52週安値 | 3,070.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,487.0 | 年初来安値 | 3,184.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,303.0 | 3,303.0 | 3,268.0 | 3,279.0 | -14.0 | -0.4 | 174,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,269.0 | 3,303.0 | 3,254.0 | 3,293.0 | +26.0 | +0.8 | 198,700 | |
3,257.0 | 3,272.0 | 3,219.0 | 3,267.0 | +49.0 | +1.5 | 424,500 | |
3,285.0 | 3,285.0 | 3,201.0 | 3,218.0 | -67.0 | -2.0 | 319,600 | |
3,269.0 | 3,285.0 | 3,243.0 | 3,285.0 | +11.0 | +0.3 | 310,500 | |
3,291.0 | 3,292.0 | 3,184.0 | 3,274.0 | -25.0 | -0.8 | 631,700 | |
3,387.0 | 3,392.0 | 3,223.0 | 3,299.0 | -66.0 | -2.0 | 1,006,500 | |
3,320.0 | 3,366.0 | 3,298.0 | 3,365.0 | +59.0 | +1.8 | 436,000 | |
3,325.0 | 3,336.0 | 3,272.0 | 3,306.0 | -20.0 | -0.6 | 464,200 | |
3,368.0 | 3,368.0 | 3,295.0 | 3,326.0 | -60.0 | -1.8 | 461,500 | |
3,365.0 | 3,392.0 | 3,340.0 | 3,386.0 | +35.0 | +1.0 | 350,000 | |
3,345.0 | 3,429.0 | 3,337.0 | 3,351.0 | +20.0 | +0.6 | 271,000 | |
3,372.0 | 3,375.0 | 3,303.0 | 3,331.0 | -50.0 | -1.5 | 522,900 | |
3,440.0 | 3,485.0 | 3,381.0 | 3,381.0 | -40.0 | -1.2 | 479,700 | |
3,413.0 | 3,448.0 | 3,377.0 | 3,421.0 | +21.0 | +0.6 | 403,600 | |
3,388.0 | 3,436.0 | 3,341.0 | 3,400.0 | +18.0 | +0.5 | 404,700 | |
3,458.0 | 3,487.0 | 3,380.0 | 3,382.0 | -42.0 | -1.2 | 367,800 | |
3,390.0 | 3,482.0 | 3,382.0 | 3,424.0 | +55.0 | +1.6 | 429,300 | |
3,355.0 | 3,394.0 | 3,320.0 | 3,369.0 | +18.0 | +0.5 | 133,900 | |
3,327.0 | 3,379.0 | 3,295.0 | 3,351.0 | +51.0 | +1.5 | 331,200 | |
3,339.0 | 3,359.0 | 3,255.0 | 3,300.0 | -67.0 | -2.0 | 409,700 | |
3,372.0 | 3,445.0 | 3,354.0 | 3,367.0 | -1.0 | -0.0 | 577,900 | |
3,303.0 | 3,369.0 | 3,263.0 | 3,368.0 | +65.0 | +2.0 | 549,300 | |
3,193.0 | 3,321.0 | 3,183.0 | 3,303.0 | +124.0 | +3.9 | 571,600 | |
3,206.0 | 3,213.0 | 3,156.0 | 3,179.0 | -25.0 | -0.8 | 232,100 | |
3,183.0 | 3,204.0 | 3,149.0 | 3,204.0 | +37.0 | +1.2 | 330,700 | |
3,230.0 | 3,245.0 | 3,117.0 | 3,167.0 | -40.0 | -1.2 | 557,900 | |
3,290.0 | 3,301.0 | 3,191.0 | 3,207.0 | -89.0 | -2.7 | 435,500 | |
3,250.0 | 3,302.0 | 3,220.0 | 3,296.0 | +46.0 | +1.4 | 371,900 | |
3,258.0 | 3,269.0 | 3,199.0 | 3,250.0 | -15.0 | -0.5 | 256,100 |