38,617.10 | -329.83 | 156.40 | +0.18 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.11% | 0.17% | 0.02% |
52週高値 | 2,310.0 | 52週安値 | 1,612.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,988.5 | 年初来安値 | 1,643.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,716.0 | 1,744.5 | 1,660.5 | 1,665.5 | -49.5 | -2.9 | 2,821,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,715.0 | -3.8 | 1,739 | 3,652,100 | 48,900 | 1,807,200 | 36.96 | |
1,782.5 | +8.2 | 1,737 | 5,442,500 | 75,200 | 1,734,100 | 23.06 | |
1,647.5 | -3.0 | 1,681 | 4,659,400 | 38,500 | 2,372,500 | 61.62 | |
1,698.0 | -1.2 | 1,707 | 6,551,700 | 42,400 | 2,123,800 | 50.09 | |
1,718.5 | -5.4 | 1,752 | 5,398,000 | 39,800 | 1,661,200 | 41.74 | |
1,816.5 | +0.6 | 1,813 | 3,133,600 | 44,900 | 1,572,600 | 35.02 | |
1,805.5 | -1.5 | 1,793 | 4,136,000 | 50,500 | 1,745,000 | 34.55 | |
1,833.0 | +4.4 | 1,774 | 7,307,100 | 65,800 | 1,859,900 | 28.27 | |
1,755.0 | +4.0 | 1,729 | 8,263,100 | 43,200 | 2,414,500 | 55.89 | |
1,687.5 | -1.7 | 1,732 | 12,304,500 | 59,500 | 2,353,200 | 39.55 | |
1,716.0 | -2.5 | 1,725 | 5,575,100 | 37,000 | 2,005,700 | 54.21 | |
1,760.0 | +0.7 | 1,788 | 5,708,900 | 49,100 | 1,821,800 | 37.10 | |
1,747.5 | -5.1 | 1,748 | 8,324,800 | 25,000 | 1,903,700 | 76.15 | |
1,840.5 | -3.1 | 1,855 | 3,346,300 | 39,300 | 1,328,400 | 33.80 | |
1,900.0 | -2.0 | 1,922 | 3,518,800 | 39,000 | 1,261,700 | 32.35 | |
1,938.0 | +3.9 | 1,936 | 5,825,200 | 48,800 | 1,429,100 | 29.28 | |
1,865.5 | +3.4 | 1,853 | 4,871,200 | 65,500 | 1,567,500 | 23.93 | |
1,804.0 | -2.0 | 1,851 | 6,181,800 | 73,400 | 1,710,200 | 23.30 | |
1,841.5 | -1.7 | 1,843 | 4,457,700 | 29,100 | 1,776,700 | 61.05 | |
1,873.5 | +3.7 | 1,862 | 2,349,400 | - | - | - | |
1,806.5 | -2.3 | 1,805 | 4,219,100 | 23,700 | 1,922,700 | 81.13 | |
1,849.0 | +0.7 | 1,896 | 11,577,000 | 34,500 | 1,986,200 | 57.57 | |
1,836.5 | +6.2 | 1,776 | 12,216,500 | 47,800 | 2,348,100 | 49.12 | |
1,729.0 | -3.9 | 1,785 | 4,779,000 | 39,600 | 2,521,800 | 63.68 | |
1,800.0 | +2.3 | 1,807 | 6,630,900 | 32,100 | 2,393,400 | 74.56 | |
1,759.0 | +3.0 | 1,755 | 3,515,400 | 31,700 | 2,531,300 | 79.85 | |
1,708.5 | -1.0 | 1,729 | 4,820,500 | 81,700 | 2,595,400 | 31.77 | |
1,725.0 | +1.5 | 1,718 | 4,157,300 | 38,800 | 2,510,400 | 64.70 | |
1,699.0 | -1.0 | 1,675 | 5,579,100 | 40,400 | 2,419,200 | 59.88 |