38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,940 | 52週安値 | 2,343 | ||
---|---|---|---|---|---|
年初来高値 | 2,940 | 年初来安値 | 2,515 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,861 | 2,861 | 2,761 | 2,800 | -11 | -0.4 | 4,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,840 | 2,840 | 2,811 | 2,811 | -29 | -1.0 | 2,400 | |
2,914 | 2,920 | 2,813 | 2,840 | -57 | -2.0 | 9,200 | |
2,769 | 2,940 | 2,750 | 2,897 | +128 | +4.6 | 16,500 | |
2,780 | 2,787 | 2,732 | 2,769 | +29 | +1.1 | 3,300 | |
2,718 | 2,740 | 2,681 | 2,740 | +23 | +0.8 | 3,500 | |
2,655 | 2,730 | 2,650 | 2,717 | +67 | +2.5 | 8,300 | |
2,679 | 2,679 | 2,586 | 2,650 | -29 | -1.1 | 3,800 | |
2,595 | 2,679 | 2,540 | 2,679 | +84 | +3.2 | 7,300 | |
2,555 | 2,620 | 2,515 | 2,595 | -10 | -0.4 | 4,100 | |
2,644 | 2,655 | 2,605 | 2,605 | -38 | -1.4 | 3,200 | |
2,656 | 2,689 | 2,643 | 2,643 | -53 | -2.0 | 2,700 | |
2,744 | 2,744 | 2,665 | 2,696 | +30 | +1.1 | 4,200 | |
2,700 | 2,710 | 2,662 | 2,666 | -26 | -1.0 | 1,500 | |
2,667 | 2,700 | 2,630 | 2,692 | +29 | +1.1 | 7,500 | |
2,605 | 2,673 | 2,570 | 2,663 | +98 | +3.8 | 6,500 | |
2,521 | 2,588 | 2,521 | 2,565 | +19 | +0.7 | 4,900 | |
2,683 | 2,700 | 2,541 | 2,546 | +63 | +2.5 | 7,600 | |
2,509 | 2,516 | 2,462 | 2,483 | -17 | -0.7 | 4,000 | |
2,500 | 2,541 | 2,485 | 2,500 | +1 | 0.0 | 6,000 | |
2,484 | 2,513 | 2,484 | 2,499 | +9 | +0.4 | 4,800 | |
2,570 | 2,570 | 2,446 | 2,490 | -86 | -3.3 | 5,800 | |
2,523 | 2,576 | 2,480 | 2,576 | +38 | +1.5 | 1,300 | |
2,465 | 2,578 | 2,451 | 2,538 | +73 | +3.0 | 2,600 | |
2,450 | 2,465 | 2,440 | 2,465 | +20 | +0.8 | 3,700 | |
2,430 | 2,460 | 2,430 | 2,445 | +21 | +0.9 | 5,100 | |
2,425 | 2,430 | 2,384 | 2,424 | +24 | +1.0 | 3,900 | |
2,399 | 2,425 | 2,382 | 2,400 | +17 | +0.7 | 6,700 | |
2,390 | 2,399 | 2,383 | 2,383 | -17 | -0.7 | 6,500 | |
2,413 | 2,439 | 2,400 | 2,400 | -8 | -0.3 | 10,400 |