38,434.41 | -400.69 | 154.92 | +0.81 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.03% | 0.52% | 0.08% | 0.22% |
52週高値 | 857 | 52週安値 | 491 | ||
---|---|---|---|---|---|
年初来高値 | 857 | 年初来安値 | 549 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
702 | 705 | 696 | 704 | +2 | +0.3 | 496,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
680 | 707 | 679 | 702 | +15 | +2.2 | 2,001,800 | |
695 | 695 | 684 | 687 | -4 | -0.6 | 1,069,800 | |
700 | 704 | 690 | 691 | -6 | -0.9 | 1,568,500 | |
700 | 700 | 690 | 697 | 0 | 0.0 | 1,689,600 | |
683 | 700 | 680 | 697 | +1 | +0.1 | 1,356,100 | |
705 | 707 | 695 | 696 | -15 | -2.1 | 969,600 | |
712 | 719 | 711 | 711 | +4 | +0.6 | 1,111,200 | |
715 | 718 | 707 | 707 | -6 | -0.8 | 933,200 | |
715 | 721 | 703 | 713 | +7 | +1.0 | 1,507,000 | |
721 | 722 | 702 | 706 | -13 | -1.8 | 2,288,200 | |
685 | 721 | 685 | 719 | +39 | +5.7 | 2,481,600 | |
695 | 697 | 680 | 680 | -16 | -2.3 | 1,454,800 | |
714 | 715 | 696 | 696 | -24 | -3.3 | 1,912,600 | |
705 | 725 | 704 | 720 | +1 | +0.1 | 1,274,700 | |
720 | 728 | 710 | 719 | +3 | +0.4 | 1,546,500 | |
722 | 725 | 713 | 716 | -18 | -2.5 | 1,243,400 | |
721 | 744 | 721 | 734 | +9 | +1.2 | 1,437,500 | |
725 | 732 | 721 | 725 | +6 | +0.8 | 964,600 | |
732 | 735 | 716 | 719 | -7 | -1.0 | 1,581,100 | |
713 | 733 | 710 | 726 | -1 | -0.1 | 2,448,100 | |
753 | 769 | 715 | 727 | -18 | -2.4 | 5,196,300 | |
753 | 758 | 740 | 745 | -28 | -3.6 | 2,940,900 | |
784 | 784 | 765 | 773 | -2 | -0.3 | 1,001,900 | |
800 | 800 | 773 | 775 | -12 | -1.5 | 1,532,700 | |
780 | 791 | 779 | 787 | +5 | +0.6 | 958,500 | |
794 | 804 | 781 | 782 | -8 | -1.0 | 2,006,300 | |
792 | 799 | 786 | 790 | +5 | +0.6 | 2,230,700 | |
795 | 799 | 776 | 785 | -10 | -1.3 | 2,911,800 | |
807 | 808 | 794 | 795 | -12 | -1.5 | 1,630,500 |