38,229.11 | +155.13 | 155.68 | -0.14 | 39,387.76 | +331.37 | 3,154.32 | +25.84 |
0.41% | -0.08% | 0.85% | 0.83% |
52週高値 | 2,755 | 52週安値 | 1,934 | ||
---|---|---|---|---|---|
年初来高値 | 2,755 | 年初来安値 | 2,111 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,534 | 2,534 | 2,463 | 2,470 | -64 | -2.5 | 23,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,511 | 2,565 | 2,480 | 2,534 | +54 | +2.2 | 38,200 | |
2,470 | 2,494 | 2,453 | 2,480 | -18 | -0.7 | 7,200 | |
2,500 | 2,510 | 2,475 | 2,498 | +23 | +0.9 | 2,800 | |
2,490 | 2,547 | 2,444 | 2,475 | -15 | -0.6 | 11,800 | |
2,478 | 2,513 | 2,444 | 2,490 | +12 | +0.5 | 3,100 | |
2,464 | 2,480 | 2,442 | 2,478 | +27 | +1.1 | 5,100 | |
2,453 | 2,467 | 2,434 | 2,451 | -2 | -0.1 | 6,400 | |
2,471 | 2,498 | 2,453 | 2,453 | -19 | -0.8 | 7,400 | |
2,518 | 2,525 | 2,472 | 2,472 | -55 | -2.2 | 7,000 | |
2,451 | 2,543 | 2,451 | 2,527 | +76 | +3.1 | 9,500 | |
2,440 | 2,488 | 2,408 | 2,451 | -13 | -0.5 | 7,000 | |
2,451 | 2,494 | 2,401 | 2,464 | -35 | -1.4 | 10,600 | |
2,486 | 2,499 | 2,433 | 2,499 | +12 | +0.5 | 2,200 | |
2,538 | 2,540 | 2,451 | 2,487 | -33 | -1.3 | 2,500 | |
2,502 | 2,520 | 2,502 | 2,520 | -20 | -0.8 | 2,200 | |
2,501 | 2,548 | 2,490 | 2,540 | +5 | +0.2 | 5,700 | |
2,546 | 2,550 | 2,512 | 2,535 | +2 | +0.1 | 1,900 | |
2,532 | 2,571 | 2,528 | 2,533 | -32 | -1.2 | 1,500 | |
2,548 | 2,598 | 2,536 | 2,565 | +16 | +0.6 | 3,600 | |
2,515 | 2,551 | 2,515 | 2,549 | +35 | +1.4 | 2,100 | |
2,503 | 2,514 | 2,467 | 2,514 | +61 | +2.5 | 2,500 | |
2,454 | 2,466 | 2,401 | 2,453 | -39 | -1.6 | 7,200 | |
2,518 | 2,539 | 2,480 | 2,492 | -27 | -1.1 | 4,900 | |
2,628 | 2,628 | 2,519 | 2,519 | -59 | -2.3 | 6,600 | |
2,558 | 2,653 | 2,539 | 2,578 | +1 | 0.0 | 7,500 | |
2,654 | 2,755 | 2,516 | 2,577 | -63 | -2.4 | 15,000 | |
2,547 | 2,640 | 2,547 | 2,640 | +105 | +4.1 | 6,600 | |
2,499 | 2,535 | 2,471 | 2,535 | +35 | +1.4 | 9,000 | |
2,500 | 2,540 | 2,500 | 2,500 | +2 | +0.1 | 9,700 |