38,045.86 | +417.38 | 156.14 | +0.52 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
1.11% | 0.33% | -0.98% | 0.27% |
52週高値 | 312 | 52週安値 | 208 | ||
---|---|---|---|---|---|
年初来高値 | 303 | 年初来安値 | 214 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
273 | 275 | 273 | 274 | 0 | 0.0 | 974,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
273 | 275 | 273 | 274 | 0 | 0.0 | 863,700 | |
273 | 275 | 273 | 274 | +1 | +0.4 | 584,800 | |
273 | 275 | 272 | 273 | +2 | +0.7 | 643,900 | |
272 | 272 | 270 | 271 | 0 | 0.0 | 966,900 | |
275 | 276 | 271 | 271 | -3 | -1.1 | 1,304,400 | |
274 | 276 | 274 | 274 | -1 | -0.4 | 547,400 | |
277 | 278 | 275 | 275 | -2 | -0.7 | 1,378,100 | |
277 | 279 | 276 | 277 | 0 | 0.0 | 1,051,300 | |
276 | 279 | 275 | 277 | 0 | 0.0 | 1,356,900 | |
276 | 279 | 275 | 277 | +2 | +0.7 | 2,009,300 | |
272 | 277 | 270 | 275 | +2 | +0.7 | 2,412,400 | |
279 | 284 | 271 | 273 | -30 | -9.9 | 9,403,600 | |
303 | 303 | 303 | 303 | +80 | +35.9 | 2,363,400 | |
218 | 223 | 218 | 223 | +5 | +2.3 | 855,000 | |
217 | 219 | 215 | 218 | +1 | +0.5 | 447,200 | |
218 | 219 | 216 | 217 | 0 | 0.0 | 595,000 | |
218 | 219 | 217 | 217 | -2 | -0.9 | 564,900 | |
222 | 222 | 219 | 219 | -3 | -1.4 | 580,000 | |
223 | 224 | 221 | 222 | -1 | -0.4 | 406,500 | |
220 | 223 | 220 | 223 | +3 | +1.4 | 307,900 | |
223 | 224 | 220 | 220 | -5 | -2.2 | 641,200 | |
225 | 225 | 223 | 225 | +1 | +0.4 | 421,900 | |
225 | 226 | 223 | 224 | -1 | -0.4 | 383,000 | |
227 | 228 | 225 | 225 | -3 | -1.3 | 401,000 | |
225 | 228 | 225 | 228 | +3 | +1.3 | 489,500 | |
225 | 226 | 224 | 225 | 0 | 0.0 | 653,500 | |
223 | 225 | 222 | 225 | +3 | +1.4 | 742,700 | |
222 | 224 | 221 | 222 | 0 | 0.0 | 392,900 | |
220 | 222 | 220 | 222 | +1 | +0.5 | 438,200 |