38,236.07 | -37.98 | 153.59 | +0.71 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.46% | 1.18% | -0.26% |
52週高値 | 4,350 | 52週安値 | 2,648 | ||
---|---|---|---|---|---|
年初来高値 | 3,675 | 年初来安値 | 2,916 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,135 | 3,160 | 3,120 | 3,130 | -5 | -0.2 | 3,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,160 | 3,160 | 3,115 | 3,135 | -50 | -1.6 | 6,400 | |
3,165 | 3,215 | 3,160 | 3,185 | +40 | +1.3 | 4,800 | |
3,100 | 3,160 | 3,060 | 3,145 | +35 | +1.1 | 9,300 | |
3,195 | 3,205 | 3,110 | 3,110 | -85 | -2.7 | 6,700 | |
3,200 | 3,210 | 3,175 | 3,195 | +20 | +0.6 | 6,100 | |
3,205 | 3,205 | 3,175 | 3,175 | -10 | -0.3 | 1,800 | |
3,130 | 3,190 | 3,130 | 3,185 | +55 | +1.8 | 5,800 | |
3,185 | 3,235 | 3,075 | 3,130 | -80 | -2.5 | 9,200 | |
3,170 | 3,230 | 3,170 | 3,210 | +30 | +0.9 | 5,900 | |
3,235 | 3,235 | 3,155 | 3,180 | -55 | -1.7 | 7,700 | |
3,230 | 3,245 | 3,185 | 3,235 | -10 | -0.3 | 8,500 | |
3,250 | 3,275 | 3,225 | 3,245 | -25 | -0.8 | 5,600 | |
3,340 | 3,340 | 3,270 | 3,270 | 0 | 0.0 | 14,100 | |
3,220 | 3,280 | 3,215 | 3,270 | +50 | +1.6 | 5,600 | |
3,230 | 3,270 | 3,220 | 3,220 | -20 | -0.6 | 4,100 | |
3,185 | 3,260 | 3,185 | 3,240 | +30 | +0.9 | 4,400 | |
3,215 | 3,240 | 3,180 | 3,210 | +25 | +0.8 | 7,100 | |
3,140 | 3,185 | 3,130 | 3,185 | +10 | +0.3 | 4,700 | |
3,175 | 3,210 | 3,150 | 3,175 | +5 | +0.2 | 8,500 | |
3,140 | 3,190 | 3,110 | 3,170 | +10 | +0.3 | 6,100 | |
3,215 | 3,225 | 3,130 | 3,160 | -60 | -1.9 | 8,600 | |
3,275 | 3,275 | 3,195 | 3,220 | -55 | -1.7 | 4,900 | |
3,245 | 3,285 | 3,165 | 3,275 | +30 | +0.9 | 14,800 | |
3,315 | 3,350 | 3,225 | 3,245 | -105 | -3.1 | 8,700 | |
3,305 | 3,370 | 3,305 | 3,350 | +60 | +1.8 | 9,100 | |
3,245 | 3,310 | 3,245 | 3,290 | +15 | +0.5 | 9,200 | |
3,310 | 3,340 | 3,275 | 3,275 | -35 | -1.1 | 6,400 | |
3,340 | 3,345 | 3,295 | 3,310 | -50 | -1.5 | 6,000 | |
3,345 | 3,390 | 3,345 | 3,360 | +25 | +0.7 | 5,400 |