38,179.46 | -49.65 | 155.84 | +0.16 | 39,512.84 | +125.08 | 3,148.02 | -6.52 |
-0.13% | 0.10% | 0.32% | -0.21% |
52週高値 | 1,460 | 52週安値 | 939 | ||
---|---|---|---|---|---|
年初来高値 | 1,460 | 年初来安値 | 1,171 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,286 | 1,323 | 1,286 | 1,320 | +51 | +4.0 | 174,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,269 | -7.2 | 1,329 | 458,000 | - | - | - | |
1,367 | +1.3 | 1,362 | 114,600 | 6,300 | 120,400 | 19.11 | |
1,350 | +0.1 | 1,363 | 188,900 | 6,200 | 124,400 | 20.06 | |
1,348 | -6.3 | 1,360 | 304,600 | 6,800 | 113,800 | 16.74 | |
1,439 | +2.8 | 1,414 | 233,900 | 7,800 | 116,100 | 14.88 | |
1,400 | +2.9 | 1,396 | 492,200 | 6,500 | 128,700 | 19.80 | |
1,361 | +0.4 | 1,360 | 390,500 | 6,400 | 142,800 | 22.31 | |
1,355 | +0.1 | 1,341 | 308,200 | 10,300 | 293,600 | 28.50 | |
1,353 | -3.1 | 1,373 | 380,300 | 8,600 | 569,900 | 66.27 | |
1,396 | -1.4 | 1,388 | 458,700 | 8,700 | 567,500 | 65.23 | |
1,416 | +1.8 | 1,424 | 397,800 | 13,800 | 549,800 | 39.84 | |
1,391 | +4.8 | 1,388 | 378,300 | 8,800 | 553,700 | 62.92 | |
1,327 | +9.9 | 1,303 | 699,000 | 7,400 | 606,500 | 81.96 | |
1,208 | -0.2 | 1,210 | 294,200 | 5,500 | 624,200 | 113 | |
1,211 | 0.0 | 1,215 | 190,000 | 5,900 | 625,300 | 105 | |
1,211 | +1.4 | 1,215 | 280,700 | 6,600 | 619,500 | 93.86 | |
1,194 | -2.0 | 1,193 | 259,700 | 6,100 | 655,300 | 107 | |
1,218 | +3.5 | 1,200 | 506,600 | 6,400 | 651,500 | 101 | |
1,177 | -1.6 | 1,189 | 152,800 | - | - | - | |
1,196 | +2.1 | 1,181 | 306,800 | 5,400 | 679,100 | 125 | |
1,171 | +0.7 | 1,173 | 361,500 | 6,500 | 700,600 | 107 | |
1,163 | +2.6 | 1,156 | 397,700 | 5,300 | 698,900 | 131 | |
1,133 | -2.9 | 1,149 | 302,400 | 5,800 | 782,700 | 134 | |
1,167 | +4.9 | 1,146 | 310,000 | 6,700 | 772,900 | 115 | |
1,113 | +5.5 | 1,083 | 318,700 | 9,000 | 785,800 | 87.31 | |
1,055 | -1.9 | 1,055 | 371,600 | 4,300 | 789,400 | 183 | |
1,075 | -0.1 | 1,072 | 261,500 | 4,600 | 761,800 | 165 | |
1,076 | +1.6 | 1,050 | 258,300 | 5,100 | 744,900 | 146 | |
1,059 | -0.7 | 1,047 | 224,900 | 5,300 | 729,000 | 137 |