38,405.66 | +470.90 | 157.01 | +0.31 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.19% | 0.38% | -0.26% |
52週高値 | 543 | 52週安値 | 402 | ||
---|---|---|---|---|---|
年初来高値 | 455 | 年初来安値 | 402 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
434 | 440 | 402 | 412 | -20 | -4.6 | 1,039,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
445 | 445 | 423 | 432 | -14 | -3.1 | 897,400 | |
448 | 452 | 434 | 446 | -4 | -0.9 | 893,700 | |
449 | 455 | 444 | 450 | +5 | +1.1 | 927,000 | |
480 | 483 | 418 | 445 | -35 | -7.3 | 2,194,800 | |
502 | 533 | 476 | 480 | -22 | -4.4 | 2,406,100 | |
491 | 513 | 471 | 502 | +12 | +2.4 | 1,538,100 | |
487 | 495 | 477 | 490 | +3 | +0.6 | 1,202,800 | |
475 | 492 | 470 | 487 | +14 | +3.0 | 1,595,100 | |
518 | 522 | 463 | 473 | -43 | -8.3 | 2,626,200 | |
518 | 535 | 512 | 516 | -1 | -0.2 | 1,445,300 | |
543 | 543 | 517 | 517 | -26 | -4.8 | 1,670,800 | |
540 | 546 | 496 | 543 | +6 | +1.1 | 4,918,100 | |
520 | 543 | 507 | 537 | +13 | +2.5 | 2,851,200 | |
543 | 545 | 515 | 524 | -19 | -3.5 | 2,605,400 | |
528 | 547 | 492 | 543 | +15 | +2.8 | 5,712,300 | |
530 | 543 | 515 | 528 | -1 | -0.2 | 3,955,600 | |
515 | 543 | 508 | 529 | +15 | +2.9 | 2,764,000 | |
550 | 562 | 501 | 514 | -36 | -6.5 | 5,129,600 | |
571 | 572 | 544 | 550 | -21 | -3.7 | 3,707,700 | |
590 | 591 | 563 | 571 | -19 | -3.2 | 5,439,400 | |
625 | 630 | 579 | 590 | -34 | -5.4 | 2,943,800 | |
605 | 629 | 593 | 624 | +19 | +3.1 | 2,146,800 | |
583 | 614 | 568 | 605 | +21 | +3.6 | 1,803,300 | |
606 | 615 | 562 | 584 | -22 | -3.6 | 2,974,500 | |
600 | 631 | 551 | 606 | +7 | +1.2 | 4,145,300 | |
600 | 638 | 578 | 599 | +3 | +0.5 | 5,839,900 | |
644 | 653 | 555 | 596 | -41 | -6.4 | 8,037,800 | |
624 | 653 | 608 | 637 | +13 | +2.1 | 2,287,500 | |
727 | 729 | 621 | 624 | -95 | -13.2 | 3,111,000 |