38,946.93 | -122.75 | 156.21 | +0.48 | 39,806.77 | -196.82 | 3,171.14 | +17.11 |
-0.31% | 0.30% | -0.49% | 0.54% |
52週高値 | 4,130 | 52週安値 | 3,095 | ||
---|---|---|---|---|---|
年初来高値 | 4,130 | 年初来安値 | 3,875 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,980 | 4,145 | 3,970 | 4,100 | +130 | +3.3 | 47,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,020 | 4,025 | 3,890 | 3,970 | -50 | -1.2 | 73,100 | |
4,055 | 4,065 | 3,945 | 4,020 | -45 | -1.1 | 73,400 | |
3,960 | 4,065 | 3,905 | 4,065 | +110 | +2.8 | 85,300 | |
3,980 | 4,055 | 3,875 | 3,955 | +155 | +4.1 | 139,200 | |
3,610 | 4,015 | 3,580 | 3,800 | +200 | +5.6 | 94,500 | |
3,595 | 3,725 | 3,535 | 3,600 | +20 | +0.6 | 97,100 | |
3,730 | 3,730 | 3,450 | 3,580 | -140 | -3.8 | 113,400 | |
3,295 | 3,830 | 3,280 | 3,720 | +430 | +13.1 | 214,100 | |
3,445 | 3,450 | 3,220 | 3,290 | -155 | -4.5 | 117,700 | |
3,400 | 3,445 | 3,315 | 3,445 | +50 | +1.5 | 62,300 | |
3,215 | 3,485 | 3,200 | 3,395 | +160 | +4.9 | 136,000 | |
2,958 | 3,270 | 2,952 | 3,235 | +277 | +9.4 | 154,700 | |
2,988 | 2,999 | 2,951 | 2,958 | -21 | -0.7 | 48,700 | |
2,935 | 3,055 | 2,911 | 2,979 | +61 | +2.1 | 143,500 | |
2,854 | 2,980 | 2,854 | 2,918 | +53 | +1.8 | 131,400 | |
2,814 | 2,888 | 2,798 | 2,865 | +62 | +2.2 | 72,800 | |
2,827 | 2,946 | 2,801 | 2,803 | -31 | -1.1 | 169,700 | |
2,857 | 2,871 | 2,730 | 2,834 | -7 | -0.2 | 91,000 | |
2,751 | 2,925 | 2,728 | 2,841 | +76 | +2.7 | 52,000 | |
2,820 | 3,020 | 2,760 | 2,765 | -55 | -2.0 | 84,800 | |
2,505 | 2,861 | 2,483 | 2,820 | +290 | +11.5 | 272,200 | |
2,555 | 2,608 | 2,520 | 2,530 | -24 | -0.9 | 76,200 | |
2,639 | 2,690 | 2,522 | 2,554 | -103 | -3.9 | 85,800 | |
2,570 | 2,660 | 2,541 | 2,657 | +88 | +3.4 | 62,300 | |
2,510 | 2,724 | 2,506 | 2,569 | +59 | +2.4 | 171,000 | |
2,525 | 2,670 | 2,460 | 2,510 | -15 | -0.6 | 174,700 | |
2,439 | 2,562 | 2,416 | 2,525 | +91 | +3.7 | 86,000 | |
2,575 | 2,580 | 2,388 | 2,434 | -141 | -5.5 | 89,000 | |
2,400 | 2,632 | 2,395 | 2,575 | +155 | +6.4 | 143,900 |