38,787.38 | -132.88 | 155.50 | +1.09 | 39,869.38 | -38.62 | 3,154.02 | +31.62 |
-0.34% | 0.70% | -0.10% | 1.01% |
52週高値 | 4,130 | 52週安値 | 3,095 | ||
---|---|---|---|---|---|
年初来高値 | 4,130 | 年初来安値 | 3,875 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,000 | 4,130 | 3,985 | 4,065 | +65 | +1.6 | 26,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,000 | +0.3 | 3,993 | 9,900 | 0 | 55,500 | - | |
3,990 | +0.9 | 3,981 | 7,000 | 0 | 56,100 | - | |
3,955 | +0.6 | 3,956 | 21,400 | 0 | 56,700 | - | |
3,930 | -1.0 | 3,940 | 17,300 | 0 | 58,400 | - | |
3,970 | +0.1 | 3,966 | 11,600 | 0 | 58,500 | - | |
3,965 | -1.4 | 3,979 | 18,100 | 0 | 59,800 | - | |
4,020 | +0.5 | 4,009 | 16,000 | 0 | 58,500 | - | |
4,000 | +0.3 | 3,992 | 12,700 | 0 | 60,500 | - | |
3,990 | +0.3 | 3,973 | 16,600 | 0 | 59,900 | - | |
3,980 | -0.3 | 3,974 | 19,600 | 0 | 56,700 | - | |
3,990 | +0.6 | 4,008 | 32,300 | 0 | 54,500 | - | |
3,965 | -0.4 | 3,964 | 16,700 | 0 | 56,700 | - | |
3,980 | +0.6 | 3,983 | 18,000 | 0 | 55,700 | - | |
3,955 | +0.1 | 3,984 | 20,100 | 0 | 54,700 | - | |
3,950 | -0.3 | 3,932 | 30,400 | 0 | 53,300 | - | |
3,960 | -1.4 | 3,986 | 28,600 | 0 | 59,100 | - | |
4,015 | +2.3 | 4,001 | 27,400 | 0 | 66,200 | - | |
3,925 | -0.4 | 3,945 | 26,200 | 0 | 66,000 | - | |
3,940 | +3.7 | 3,954 | 33,300 | - | - | - | |
3,800 | +3.7 | 3,865 | 48,500 | 0 | 67,700 | - | |
3,665 | +1.8 | 3,609 | 19,800 | 0 | 71,600 | - | |
3,600 | 0.0 | 3,601 | 11,900 | 0 | 71,300 | - | |
3,600 | -0.3 | 3,604 | 11,200 | 0 | 72,000 | - | |
3,610 | +0.1 | 3,599 | 14,800 | 0 | 73,900 | - | |
3,605 | +1.0 | 3,605 | 14,800 | 0 | 75,100 | - | |
3,570 | -2.7 | 3,616 | 44,200 | 0 | 77,900 | - | |
3,670 | +0.1 | 3,669 | 14,900 | 0 | 81,800 | - | |
3,665 | +3.5 | 3,598 | 17,800 | 0 | 81,100 | - | |
3,540 | -0.6 | 3,531 | 15,500 | 0 | 81,100 | - |