37,934.76 | +306.28 | 157.59 | +1.97 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.26% | -0.98% | 1.17% |
52週高値 | 639 | 52週安値 | 549 | ||
---|---|---|---|---|---|
年初来高値 | 618 | 年初来安値 | 551 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
577 | 618 | 551 | 563 | -9 | -1.6 | 1,192,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
564 | 639 | 549 | 572 | +8 | +1.4 | 2,095,300 | |
605 | 658 | 554 | 564 | -40 | -6.6 | 1,340,600 | |
605 | 730 | 582 | 604 | +2 | +0.3 | 1,434,900 | |
690 | 713 | 557 | 602 | -84 | -12.2 | 1,316,000 | |
601 | 739 | 593 | 686 | +85 | +14.1 | 2,203,700 | |
880 | 880 | 524 | 601 | -269 | -30.9 | 2,691,200 | |
698 | 948 | 694 | 870 | +177 | +25.5 | 1,727,300 | |
789 | 850 | 599 | 693 | -95 | -12.1 | 1,247,100 | |
759 | 1,044 | 700 | 788 | +30 | +4.0 | 2,080,800 | |
806 | 1,130 | 730 | 758 | -43 | -5.4 | 3,397,500 | |
329 | 908 | 329 | 801 | +482 | +151.1 | 4,483,600 | |
288 | 469 | 281 | 319 | +32 | +11.1 | 1,374,700 | |
270 | 333 | 211 | 287 | +17 | +6.3 | 554,700 | |
285 | 330 | 233 | 270 | -5 | -1.8 | 277,800 | |
227 | 367 | 225 | 275 | +55 | +25.0 | 282,300 | |
320 | 380 | 161 | 220 | -105 | -32.3 | 418,800 | |
550 | 580 | 300 | 325 | -205 | -38.7 | 733,800 | |
734 | 919 | 498 | 530 | -223 | -29.6 | 1,253,000 | |
370 | 785 | 357 | 753 | +383 | +103.5 | 3,021,000 | |
211 | 432 | 208 | 370 | +167 | +82.3 | 1,710,000 | |
139 | 230 | 138 | 203 | +65 | +47.1 | 438,000 | |
165 | 175 | 93 | 138 | -27 | -16.4 | 701,000 | |
232 | 320 | 165 | 165 | -65 | -28.3 | 506,000 | |
390 | 405 | 229 | 230 | - | - | 1,446,000 |