38,482.82 | -352.28 | 154.79 | +0.68 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-0.91% | 0.44% | 0.08% | 0.22% |
52週高値 | 3,437.0 | 52週安値 | 2,515.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,437.0 | 年初来安値 | 2,835.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,022.0 | 3,028.0 | 3,005.0 | 3,012.0 | -10.0 | -0.3 | 144,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,966.0 | 3,022.0 | 2,953.0 | 3,022.0 | +56.5 | +1.9 | 1,254,700 | |
2,955.0 | 2,987.5 | 2,899.0 | 2,965.5 | +42.0 | +1.4 | 1,854,500 | |
2,991.0 | 3,000.0 | 2,870.0 | 2,923.5 | -224.5 | -7.1 | 3,245,100 | |
3,189.0 | 3,194.0 | 3,116.0 | 3,148.0 | +43.0 | +1.4 | 1,696,100 | |
3,099.0 | 3,127.0 | 3,046.0 | 3,105.0 | +5.0 | +0.2 | 1,152,800 | |
3,100.0 | 3,151.0 | 3,091.0 | 3,100.0 | -45.0 | -1.4 | 1,382,000 | |
3,167.0 | 3,177.0 | 3,145.0 | 3,145.0 | +3.0 | +0.1 | 1,410,300 | |
3,153.0 | 3,162.0 | 3,099.0 | 3,142.0 | -10.0 | -0.3 | 1,329,600 | |
3,121.0 | 3,170.0 | 3,121.0 | 3,152.0 | +49.0 | +1.6 | 1,391,700 | |
3,116.0 | 3,137.0 | 3,061.0 | 3,103.0 | -23.0 | -0.7 | 1,596,900 | |
3,138.0 | 3,171.0 | 3,113.0 | 3,126.0 | -16.0 | -0.5 | 1,084,100 | |
3,156.0 | 3,185.0 | 3,133.0 | 3,142.0 | +3.0 | +0.1 | 1,301,200 | |
3,090.0 | 3,171.0 | 3,086.0 | 3,139.0 | -8.0 | -0.3 | 1,194,200 | |
3,171.0 | 3,178.0 | 3,146.0 | 3,147.0 | -69.0 | -2.1 | 663,600 | |
3,191.0 | 3,238.0 | 3,190.0 | 3,216.0 | +56.0 | +1.8 | 795,800 | |
3,156.0 | 3,179.0 | 3,149.0 | 3,160.0 | -31.0 | -1.0 | 604,200 | |
3,230.0 | 3,241.0 | 3,185.0 | 3,191.0 | -9.0 | -0.3 | 648,500 | |
3,177.0 | 3,211.0 | 3,160.0 | 3,200.0 | +22.0 | +0.7 | 614,400 | |
3,165.0 | 3,190.0 | 3,146.0 | 3,178.0 | +27.0 | +0.9 | 1,026,100 | |
3,144.0 | 3,224.0 | 3,119.0 | 3,151.0 | -2.0 | -0.1 | 1,240,100 | |
3,177.0 | 3,197.0 | 3,151.0 | 3,153.0 | +31.0 | +1.0 | 1,093,600 | |
3,114.0 | 3,144.0 | 3,081.0 | 3,122.0 | -15.0 | -0.5 | 1,156,400 | |
3,123.0 | 3,161.0 | 3,095.0 | 3,137.0 | -11.0 | -0.3 | 1,180,400 | |
3,194.0 | 3,195.0 | 3,130.0 | 3,148.0 | -49.0 | -1.5 | 895,400 | |
3,206.0 | 3,227.0 | 3,159.0 | 3,197.0 | -4.0 | -0.1 | 1,053,600 | |
3,250.0 | 3,280.0 | 3,177.0 | 3,201.0 | -93.5 | -2.8 | 1,074,700 | |
3,308.0 | 3,336.0 | 3,282.0 | 3,294.5 | +8.5 | +0.3 | 696,200 | |
3,314.0 | 3,335.5 | 3,267.5 | 3,286.0 | -14.5 | -0.4 | 1,052,000 | |
3,370.0 | 3,370.0 | 3,292.0 | 3,300.5 | -89.5 | -2.6 | 715,600 |