37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,911 | 52週安値 | 1,517 | ||
---|---|---|---|---|---|
年初来高値 | 2,383 | 年初来安値 | 1,517 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,577 | 1,655 | 1,555 | 1,609 | +38 | +2.4 | 1,827,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,567 | 1,609 | 1,517 | 1,571 | -21 | -1.3 | 2,344,400 | |
1,586 | 1,663 | 1,571 | 1,592 | +18 | +1.1 | 2,090,800 | |
1,769 | 1,771 | 1,562 | 1,574 | -195 | -11.0 | 4,059,800 | |
1,809 | 1,817 | 1,730 | 1,769 | -70 | -3.8 | 3,557,300 | |
1,837 | 1,882 | 1,788 | 1,839 | +40 | +2.2 | 3,459,500 | |
1,883 | 2,030 | 1,751 | 1,799 | -124 | -6.4 | 16,991,700 | |
1,826 | 1,968 | 1,721 | 1,923 | +99 | +5.4 | 11,256,100 | |
2,009 | 2,044 | 1,800 | 1,824 | -180 | -9.0 | 5,554,300 | |
2,065 | 2,084 | 1,966 | 2,004 | -64 | -3.1 | 2,043,200 | |
2,340 | 2,383 | 1,953 | 2,068 | -244 | -10.6 | 5,061,800 | |
2,238 | 2,333 | 2,183 | 2,312 | +76 | +3.4 | 2,597,500 | |
2,148 | 2,256 | 2,132 | 2,236 | +98 | +4.6 | 2,770,900 | |
2,088 | 2,224 | 2,069 | 2,138 | +71 | +3.4 | 2,042,800 | |
2,170 | 2,179 | 2,042 | 2,067 | -93 | -4.3 | 2,065,300 | |
2,162 | 2,177 | 2,106 | 2,160 | +17 | +0.8 | 1,783,600 | |
2,147 | 2,240 | 2,118 | 2,143 | -37 | -1.7 | 1,505,600 | |
2,016 | 2,244 | 1,983 | 2,180 | +244 | +12.6 | 6,416,200 | |
2,118 | 2,198 | 1,905 | 1,936 | -191 | -9.0 | 4,532,400 | |
2,039 | 2,129 | 2,001 | 2,127 | +108 | +5.3 | 1,966,000 | |
2,083 | 2,180 | 1,983 | 2,019 | -55 | -2.7 | 2,953,300 | |
2,130 | 2,260 | 2,049 | 2,074 | -51 | -2.4 | 4,586,300 | |
2,121 | 2,196 | 2,069 | 2,125 | +4 | +0.2 | 3,837,000 | |
2,064 | 2,121 | 1,863 | 2,121 | +74 | +3.6 | 5,255,600 | |
2,000 | 2,085 | 1,955 | 2,047 | +104 | +5.4 | 2,715,200 | |
1,786 | 1,943 | 1,761 | 1,943 | +168 | +9.5 | 1,971,800 | |
1,670 | 1,789 | 1,636 | 1,775 | +74 | +4.4 | 2,683,400 | |
1,791 | 1,845 | 1,674 | 1,701 | -114 | -6.3 | 2,121,700 | |
1,939 | 1,968 | 1,812 | 1,815 | -97 | -5.1 | 1,523,800 | |
2,047 | 2,052 | 1,805 | 1,912 | -116 | -5.7 | 2,918,800 |