37,934.76 | +306.28 | 157.73 | +2.11 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.35% | -0.98% | 1.17% |
52週高値 | 456 | 52週安値 | 331 | ||
---|---|---|---|---|---|
年初来高値 | 352 | 年初来安値 | 331 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
335 | 336 | 334 | 336 | +1 | +0.3 | 2,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
334 | 335 | 334 | 335 | 0 | 0.0 | 1,100 | |
336 | 337 | 335 | 335 | -1 | -0.3 | 3,000 | |
334 | 337 | 334 | 336 | -1 | -0.3 | 1,500 | |
336 | 337 | 335 | 337 | +1 | +0.3 | 900 | |
339 | 339 | 333 | 336 | -3 | -0.9 | 15,000 | |
338 | 339 | 338 | 339 | +1 | +0.3 | 1,800 | |
333 | 338 | 333 | 338 | +1 | +0.3 | 2,800 | |
336 | 338 | 336 | 337 | -1 | -0.3 | 1,600 | |
335 | 340 | 335 | 338 | -2 | -0.6 | 10,000 | |
338 | 340 | 337 | 340 | +2 | +0.6 | 5,500 | |
339 | 339 | 334 | 338 | -1 | -0.3 | 5,500 | |
337 | 339 | 336 | 339 | +2 | +0.6 | 3,600 | |
338 | 338 | 335 | 337 | +2 | +0.6 | 3,500 | |
334 | 338 | 334 | 335 | +1 | +0.3 | 1,000 | |
334 | 335 | 333 | 334 | -1 | -0.3 | 7,400 | |
336 | 337 | 335 | 335 | -1 | -0.3 | 3,300 | |
335 | 336 | 334 | 336 | +1 | +0.3 | 2,900 | |
338 | 339 | 334 | 335 | -3 | -0.9 | 6,600 | |
339 | 340 | 338 | 338 | -2 | -0.6 | 6,900 | |
341 | 341 | 339 | 340 | 0 | 0.0 | 5,100 | |
343 | 343 | 340 | 340 | 0 | 0.0 | 1,700 | |
342 | 342 | 338 | 340 | -2 | -0.6 | 4,400 | |
341 | 342 | 339 | 342 | 0 | 0.0 | 5,900 | |
342 | 342 | 340 | 342 | +1 | +0.3 | 4,100 | |
338 | 341 | 338 | 341 | +4 | +1.2 | 3,900 | |
340 | 341 | 337 | 337 | -2 | -0.6 | 9,100 | |
337 | 339 | 335 | 339 | 0 | 0.0 | 23,000 | |
337 | 339 | 336 | 339 | +4 | +1.2 | 2,200 | |
340 | 340 | 334 | 335 | -2 | -0.6 | 16,000 |