38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,008 | 52週安値 | 718 | ||
---|---|---|---|---|---|
年初来高値 | 898 | 年初来安値 | 728 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
890 | 894 | 867 | 876 | -15 | -1.7 | 88,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
891 | +10.3 | 871 | 166,700 | 10,400 | 132,500 | 12.74 | |
808 | +1.5 | 821 | 37,200 | 2,000 | 100,500 | 50.25 | |
796 | +0.4 | 793 | 74,700 | 2,300 | 94,200 | 40.96 | |
793 | -5.3 | 809 | 66,000 | 2,300 | 90,200 | 39.22 | |
837 | +0.4 | 831 | 28,300 | 3,600 | 83,800 | 23.28 | |
834 | -1.4 | 839 | 57,200 | 5,100 | 76,500 | 15.00 | |
846 | -3.8 | 861 | 52,200 | 3,600 | 63,100 | 17.53 | |
879 | +2.9 | 860 | 37,300 | 4,000 | 66,700 | 16.68 | |
854 | 0.0 | 852 | 38,500 | 4,700 | 64,600 | 13.74 | |
854 | +1.4 | 850 | 35,300 | 18,700 | 66,300 | 3.55 | |
842 | +1.4 | 848 | 58,000 | 18,600 | 69,800 | 3.75 | |
830 | -0.4 | 834 | 53,100 | 18,100 | 67,300 | 3.72 | |
833 | +0.2 | 825 | 107,400 | 19,500 | 65,600 | 3.36 | |
831 | +1.1 | 862 | 287,500 | 18,800 | 73,200 | 3.89 | |
822 | -1.4 | 825 | 193,000 | 22,900 | 82,200 | 3.59 | |
834 | +2.5 | 829 | 140,400 | 20,000 | 96,700 | 4.83 | |
814 | +3.6 | 806 | 172,100 | 20,000 | 107,300 | 5.37 | |
786 | +5.6 | 776 | 220,100 | 22,300 | 104,600 | 4.69 | |
744 | +1.4 | 744 | 128,400 | - | - | - | |
734 | -1.5 | 734 | 301,900 | 17,400 | 156,100 | 8.97 | |
745 | -0.8 | 749 | 147,600 | 17,700 | 148,000 | 8.36 | |
751 | -3.8 | 769 | 204,600 | 17,800 | 149,000 | 8.37 | |
781 | +1.0 | 782 | 171,800 | 17,900 | 151,400 | 8.46 | |
773 | 0.0 | 773 | 140,200 | 18,000 | 160,800 | 8.93 | |
773 | +1.0 | 773 | 154,500 | 18,500 | 164,500 | 8.89 | |
765 | -1.3 | 766 | 122,300 | 17,700 | 182,200 | 10.29 | |
775 | +5.6 | 773 | 692,400 | 18,700 | 197,400 | 10.56 | |
734 | -1.1 | 736 | 130,400 | 16,500 | 228,400 | 13.84 | |
742 | +0.1 | 731 | 191,800 | 16,400 | 237,000 | 14.45 |