38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 7,150 | 52週安値 | 4,405 | ||
---|---|---|---|---|---|
年初来高値 | 5,690 | 年初来安値 | 4,405 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,720 | 4,770 | 4,475 | 4,570 | -150 | -3.2 | 256,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,635 | 4,810 | 4,630 | 4,720 | +115 | +2.5 | 101,300 | |
4,645 | 4,700 | 4,575 | 4,605 | -35 | -0.8 | 71,800 | |
4,450 | 4,655 | 4,440 | 4,640 | +235 | +5.3 | 145,500 | |
4,690 | 4,690 | 4,405 | 4,405 | -320 | -6.8 | 263,200 | |
4,950 | 4,975 | 4,675 | 4,725 | -345 | -6.8 | 483,800 | |
5,180 | 5,210 | 4,955 | 5,070 | -50 | -1.0 | 177,900 | |
5,150 | 5,150 | 5,060 | 5,120 | -30 | -0.6 | 83,500 | |
5,130 | 5,200 | 5,100 | 5,150 | +20 | +0.4 | 69,900 | |
5,090 | 5,280 | 5,090 | 5,130 | +30 | +0.6 | 164,200 | |
5,050 | 5,120 | 4,965 | 5,100 | +80 | +1.6 | 123,300 | |
5,150 | 5,190 | 5,020 | 5,020 | -110 | -2.1 | 101,000 | |
5,050 | 5,160 | 5,040 | 5,130 | +60 | +1.2 | 69,900 | |
5,090 | 5,150 | 4,950 | 5,070 | 0 | 0.0 | 159,700 | |
5,260 | 5,330 | 5,020 | 5,070 | -180 | -3.4 | 223,700 | |
5,450 | 5,450 | 5,240 | 5,250 | -200 | -3.7 | 144,300 | |
5,290 | 5,490 | 5,280 | 5,450 | +170 | +3.2 | 153,900 | |
5,300 | 5,360 | 5,240 | 5,280 | -20 | -0.4 | 168,000 | |
5,490 | 5,570 | 5,270 | 5,300 | -170 | -3.1 | 240,700 | |
5,690 | 5,690 | 5,430 | 5,470 | +60 | +1.1 | 162,300 | |
5,420 | 5,520 | 5,240 | 5,410 | +50 | +0.9 | 235,700 | |
5,460 | 5,500 | 5,350 | 5,360 | -100 | -1.8 | 119,200 | |
5,380 | 5,520 | 5,350 | 5,460 | +80 | +1.5 | 167,800 | |
5,680 | 5,770 | 5,350 | 5,380 | -310 | -5.4 | 196,100 | |
5,930 | 5,990 | 5,690 | 5,690 | -230 | -3.9 | 288,100 | |
5,900 | 5,950 | 5,850 | 5,920 | -10 | -0.2 | 104,400 | |
5,930 | 6,010 | 5,850 | 5,930 | +10 | +0.2 | 97,500 | |
5,970 | 6,060 | 5,900 | 5,920 | 0 | 0.0 | 122,300 | |
5,800 | 5,960 | 5,770 | 5,920 | +110 | +1.9 | 100,400 | |
5,820 | 5,870 | 5,680 | 5,810 | -10 | -0.2 | 125,600 |