38,230.21 | +50.75 | 156.41 | +0.53 | 39,431.51 | -81.33 | 3,148.02 | -6.52 |
0.13% | 0.34% | -0.21% | -0.21% |
52週高値 | 670 | 52週安値 | 401 | ||
---|---|---|---|---|---|
年初来高値 | 574 | 年初来安値 | 401 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
431 | 454 | 422 | 448 | +20 | +4.7 | 91,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
485 | 485 | 401 | 428 | -65 | -13.2 | 788,000 | |
515 | 517 | 477 | 493 | -17 | -3.3 | 257,500 | |
536 | 574 | 460 | 510 | -25 | -4.7 | 427,200 | |
499 | 554 | 485 | 535 | +35 | +7.0 | 252,000 | |
495 | 540 | 453 | 500 | +6 | +1.2 | 292,200 | |
536 | 571 | 475 | 494 | -48 | -8.9 | 300,300 | |
575 | 578 | 525 | 542 | -27 | -4.7 | 108,700 | |
625 | 625 | 560 | 569 | -56 | -9.0 | 124,100 | |
545 | 670 | 544 | 625 | +74 | +13.4 | 268,700 | |
528 | 590 | 520 | 551 | +31 | +6.0 | 237,100 | |
470 | 523 | 469 | 520 | +51 | +10.9 | 169,900 | |
442 | 481 | 436 | 469 | +28 | +6.3 | 141,600 | |
439 | 445 | 420 | 441 | +7 | +1.6 | 63,300 | |
443 | 447 | 428 | 434 | -9 | -2.0 | 91,400 | |
432 | 443 | 426 | 443 | +10 | +2.3 | 61,700 | |
423 | 438 | 414 | 433 | +10 | +2.4 | 79,000 | |
418 | 466 | 410 | 423 | 0 | 0.0 | 169,500 | |
414 | 423 | 404 | 423 | +17 | +4.2 | 44,200 | |
408 | 413 | 402 | 406 | +4 | +1.0 | 33,700 | |
436 | 436 | 380 | 402 | -35 | -8.0 | 117,400 | |
433 | 459 | 424 | 437 | +4 | +0.9 | 261,800 | |
409 | 501 | 403 | 433 | +23 | +5.6 | 850,100 | |
407 | 415 | 399 | 410 | -5 | -1.2 | 45,400 | |
415 | 418 | 399 | 415 | -3 | -0.7 | 62,400 | |
425 | 430 | 410 | 418 | -8 | -1.9 | 41,500 | |
449 | 449 | 397 | 426 | +15 | +3.6 | 205,600 | |
415 | 450 | 401 | 411 | -3 | -0.7 | 86,900 | |
425 | 432 | 391 | 414 | -9 | -2.1 | 83,800 | |
422 | 432 | 394 | 423 | +2 | +0.5 | 162,200 |