52週高値 | 814 | 52週安値 | 677 | ||
---|---|---|---|---|---|
年初来高値 | 769 | 年初来安値 | 677 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
715 | 721 | 711 | 714 | +2 | +0.3 | 174,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
712 | +1.1 | 709 | 144,600 | 12,300 | 300,200 | 24.41 | |
704 | -0.7 | 707 | 461,400 | 14,200 | 303,300 | 21.36 | |
709 | -3.7 | 716 | 449,000 | 10,000 | 298,100 | 29.81 | |
736 | +0.4 | 735 | 234,100 | 12,200 | 342,700 | 28.09 | |
733 | -0.4 | 742 | 851,800 | 12,300 | 339,900 | 27.63 | |
736 | +0.5 | 730 | 489,700 | 9,600 | 332,900 | 34.68 | |
732 | -0.9 | 736 | 351,400 | 7,100 | 289,300 | 40.75 | |
739 | +0.7 | 734 | 253,600 | 7,500 | 281,800 | 37.57 | |
734 | +1.5 | 726 | 429,700 | 8,400 | 289,300 | 34.44 | |
723 | +1.3 | 728 | 346,200 | 10,800 | 300,600 | 27.83 | |
714 | +1.3 | 714 | 348,500 | 6,300 | 306,200 | 48.60 | |
705 | -6.6 | 712 | 806,600 | 12,700 | 306,000 | 24.09 | |
755 | -0.4 | 760 | 294,600 | 8,300 | 281,900 | 33.96 | |
758 | -0.1 | 763 | 259,200 | 6,800 | 282,500 | 41.54 | |
759 | +0.7 | 762 | 293,500 | 7,300 | 281,500 | 38.56 | |
754 | +1.1 | 754 | 475,700 | 7,600 | 289,400 | 38.08 | |
746 | -0.1 | 751 | 419,400 | 7,400 | 291,700 | 39.42 | |
747 | +1.8 | 741 | 191,500 | - | - | - | |
734 | -3.2 | 744 | 571,400 | 7,700 | 275,200 | 35.74 | |
758 | 0.0 | 758 | 305,100 | 6,100 | 307,300 | 50.38 | |
758 | +0.4 | 757 | 211,200 | 6,400 | 312,100 | 48.77 | |
755 | -1.8 | 762 | 272,200 | 6,700 | 317,600 | 47.40 | |
769 | +2.0 | 763 | 248,900 | 4,900 | 309,600 | 63.18 | |
754 | +1.3 | 749 | 224,800 | 3,400 | 313,100 | 92.09 | |
744 | -3.3 | 743 | 392,500 | 1,400 | 305,900 | 218 | |
769 | +0.8 | 766 | 271,300 | 3,100 | 294,400 | 94.97 | |
763 | +0.9 | 757 | 169,300 | 3,500 | 314,300 | 89.80 | |
756 | +0.4 | 746 | 223,600 | 2,800 | 312,600 | 111 | |
753 | -0.1 | 751 | 221,300 | 3,100 | 322,600 | 104 |