38,787.38 | -132.88 | 155.69 | +1.28 | 39,869.38 | -38.62 | 3,154.02 | +31.62 |
-0.34% | 0.82% | -0.10% | 1.01% |
52週高値 | 1,037 | 52週安値 | 394 | ||
---|---|---|---|---|---|
年初来高値 | 835 | 年初来安値 | 394 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
548 | 663 | 527 | 650 | +105 | +19.3 | 1,112,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
574 | 583 | 532 | 545 | -29 | -5.1 | 167,900 | |
555 | 583 | 548 | 574 | +29 | +5.3 | 116,000 | |
577 | 595 | 541 | 545 | -26 | -4.6 | 343,500 | |
600 | 603 | 547 | 571 | -31 | -5.1 | 423,700 | |
525 | 624 | 522 | 602 | +90 | +17.6 | 839,200 | |
537 | 557 | 496 | 512 | -15 | -2.8 | 270,000 | |
570 | 584 | 505 | 527 | -43 | -7.5 | 387,800 | |
471 | 585 | 471 | 570 | +104 | +22.3 | 820,700 | |
465 | 483 | 448 | 466 | -7 | -1.5 | 311,200 | |
490 | 498 | 453 | 473 | -2 | -0.4 | 386,600 | |
436 | 493 | 423 | 475 | +55 | +13.1 | 896,900 | |
411 | 453 | 403 | 420 | +17 | +4.2 | 1,325,200 | |
593 | 593 | 394 | 403 | -340 | -45.8 | 2,232,300 | |
781 | 835 | 729 | 743 | -44 | -5.6 | 438,000 | |
750 | 795 | 743 | 787 | +44 | +5.9 | 287,300 | |
760 | 776 | 743 | 743 | -18 | -2.4 | 213,400 | |
795 | 802 | 760 | 761 | -34 | -4.3 | 300,400 | |
773 | 810 | 772 | 795 | +19 | +2.4 | 454,300 | |
750 | 783 | 739 | 776 | +24 | +3.2 | 133,000 | |
702 | 766 | 702 | 752 | +47 | +6.7 | 386,400 | |
730 | 759 | 665 | 705 | -19 | -2.6 | 742,300 | |
728 | 739 | 706 | 724 | -11 | -1.5 | 405,700 | |
767 | 797 | 720 | 735 | -33 | -4.3 | 395,200 | |
780 | 805 | 750 | 768 | -7 | -0.9 | 588,500 | |
735 | 811 | 730 | 775 | +44 | +6.0 | 700,500 | |
679 | 744 | 654 | 731 | +62 | +9.3 | 672,400 | |
657 | 705 | 650 | 669 | +21 | +3.2 | 420,000 | |
666 | 694 | 638 | 648 | -8 | -1.2 | 270,000 | |
680 | 691 | 635 | 656 | -24 | -3.5 | 279,700 |