38,073.98 | -128.39 | 155.37 | -0.45 | 39,387.76 | +331.37 | 3,154.32 | +25.84 |
-0.34% | -0.28% | 0.85% | 0.83% |
52週高値 | 361 | 52週安値 | 229 | ||
---|---|---|---|---|---|
年初来高値 | 320 | 年初来安値 | 229 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
302 | 307 | 299 | 302 | 0 | 0.0 | 103,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
302 | +3.4 | 299 | 144,300 | 0 | 1,358,700 | - | |
292 | +10.2 | 285 | 334,600 | 0 | 1,356,600 | - | |
265 | -7.3 | 268 | 309,700 | 0 | 1,383,400 | - | |
286 | +4.0 | 278 | 212,500 | 0 | 1,405,400 | - | |
275 | -5.5 | 286 | 1,715,400 | 0 | 1,410,600 | - | |
291 | -7.3 | 300 | 361,500 | 0 | 1,383,700 | - | |
314 | +5.0 | 302 | 421,500 | 0 | 1,418,400 | - | |
299 | +0.7 | 299 | 374,900 | 0 | 1,441,200 | - | |
297 | +1.0 | 299 | 886,100 | 0 | 1,460,400 | - | |
294 | +20.5 | 281 | 4,053,500 | 0 | 1,515,300 | - | |
244 | +0.4 | 248 | 281,000 | 0 | 1,557,300 | - | |
243 | -4.0 | 240 | 766,800 | 0 | 1,583,800 | - | |
253 | -2.3 | 254 | 377,300 | 0 | 1,610,000 | - | |
259 | -2.6 | 262 | 410,500 | 0 | 1,646,000 | - | |
266 | -0.7 | 269 | 295,600 | 0 | 1,620,200 | - | |
268 | -4.3 | 271 | 383,300 | 0 | 1,617,900 | - | |
280 | -1.1 | 283 | 285,900 | 0 | 1,637,900 | - | |
283 | -0.7 | 282 | 198,600 | - | - | - | |
285 | -1.0 | 274 | 1,093,300 | 0 | 1,648,500 | - | |
288 | -2.7 | 290 | 782,000 | 0 | 1,701,400 | - | |
296 | +4.2 | 309 | 4,461,500 | 0 | 1,683,700 | - | |
284 | -6.3 | 296 | 370,400 | 0 | 1,662,800 | - | |
303 | -3.8 | 305 | 330,800 | 0 | 1,696,300 | - | |
315 | +1.6 | 315 | 247,800 | 0 | 1,687,400 | - | |
310 | +1.3 | 302 | 473,000 | 0 | 1,658,900 | - | |
306 | +3.4 | 302 | 592,300 | 0 | 1,658,700 | - | |
296 | +6.9 | 285 | 341,500 | 0 | 1,666,200 | - | |
277 | -1.1 | 271 | 748,400 | 0 | 1,680,500 | - | |
280 | -6.0 | 289 | 671,200 | 0 | 1,760,500 | - |