38,946.93 | -122.75 | 156.11 | -0.11 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.31% | -0.07% | 0.17% | -0.42% |
52週高値 | 1,264 | 52週安値 | 647 | ||
---|---|---|---|---|---|
年初来高値 | 869 | 年初来安値 | 647 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
737 | 749 | 726 | 746 | +14 | +1.9 | 87,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
724 | 735 | 693 | 732 | +5 | +0.7 | 223,800 | |
714 | 735 | 702 | 727 | +21 | +3.0 | 124,200 | |
707 | 714 | 695 | 706 | +1 | +0.1 | 49,900 | |
690 | 732 | 690 | 705 | +21 | +3.1 | 181,000 | |
705 | 709 | 673 | 684 | -23 | -3.3 | 146,000 | |
742 | 742 | 701 | 707 | -20 | -2.8 | 205,900 | |
730 | 754 | 688 | 727 | -2 | -0.3 | 433,300 | |
752 | 752 | 723 | 729 | -22 | -2.9 | 153,900 | |
716 | 766 | 716 | 751 | +42 | +5.9 | 237,300 | |
746 | 767 | 709 | 709 | -59 | -7.7 | 363,500 | |
868 | 869 | 752 | 768 | -85 | -10.0 | 3,300,400 | |
690 | 853 | 681 | 853 | +159 | +22.9 | 3,795,700 | |
707 | 731 | 689 | 694 | +7 | +1.0 | 191,400 | |
711 | 730 | 647 | 687 | -22 | -3.1 | 534,700 | |
721 | 745 | 702 | 709 | -11 | -1.5 | 243,600 | |
768 | 768 | 710 | 720 | -51 | -6.6 | 361,900 | |
714 | 788 | 711 | 771 | +55 | +7.7 | 603,700 | |
741 | 743 | 700 | 716 | -26 | -3.5 | 226,800 | |
739 | 756 | 725 | 742 | +4 | +0.5 | 202,800 | |
746 | 769 | 735 | 738 | -24 | -3.1 | 165,000 | |
770 | 779 | 733 | 762 | -8 | -1.0 | 514,500 | |
811 | 827 | 759 | 770 | -49 | -6.0 | 393,800 | |
830 | 869 | 807 | 819 | -24 | -2.8 | 448,600 | |
804 | 883 | 795 | 843 | +42 | +5.2 | 666,800 | |
810 | 824 | 786 | 801 | -8 | -1.0 | 265,700 | |
802 | 843 | 797 | 809 | +9 | +1.1 | 379,700 | |
723 | 818 | 718 | 800 | +75 | +10.3 | 656,200 | |
780 | 789 | 708 | 725 | -37 | -4.9 | 314,900 | |
705 | 787 | 702 | 762 | +46 | +6.4 | 332,300 |