38,236.07 | -37.98 | 152.88 | -0.74 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 0.85% | -0.26% |
52週高値 | 2,500 | 52週安値 | 1,999 | ||
---|---|---|---|---|---|
年初来高値 | 2,247 | 年初来安値 | 1,999 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,001 | 2,003 | 1,998 | 2,001 | +1 | 0.0 | 4,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,013 | 2,013 | 1,999 | 2,000 | -13 | -0.6 | 8,800 | |
2,016 | 2,018 | 2,013 | 2,013 | -2 | -0.1 | 1,600 | |
2,015 | 2,019 | 2,015 | 2,015 | -4 | -0.2 | 1,200 | |
2,021 | 2,021 | 2,019 | 2,019 | +3 | +0.1 | 1,800 | |
2,020 | 2,021 | 2,012 | 2,016 | -4 | -0.2 | 2,500 | |
2,024 | 2,024 | 2,013 | 2,020 | 0 | 0.0 | 1,300 | |
2,011 | 2,020 | 2,011 | 2,020 | +6 | +0.3 | 2,200 | |
2,021 | 2,025 | 2,012 | 2,014 | -7 | -0.3 | 3,800 | |
2,023 | 2,025 | 2,021 | 2,021 | -4 | -0.2 | 2,500 | |
2,030 | 2,032 | 2,025 | 2,025 | -4 | -0.2 | 1,800 | |
2,053 | 2,053 | 2,029 | 2,029 | -24 | -1.2 | 5,500 | |
2,052 | 2,053 | 2,050 | 2,053 | 0 | 0.0 | 1,600 | |
2,053 | 2,055 | 2,053 | 2,053 | -2 | -0.1 | 1,300 | |
2,057 | 2,057 | 2,052 | 2,055 | -2 | -0.1 | 2,000 | |
2,061 | 2,061 | 2,057 | 2,057 | -4 | -0.2 | 2,100 | |
2,060 | 2,061 | 2,058 | 2,061 | +1 | 0.0 | 1,400 | |
2,060 | 2,062 | 2,060 | 2,060 | 0 | 0.0 | 900 | |
2,065 | 2,065 | 2,060 | 2,060 | -3 | -0.1 | 2,900 | |
2,067 | 2,067 | 2,062 | 2,063 | -4 | -0.2 | 2,300 | |
2,069 | 2,069 | 2,066 | 2,067 | -2 | -0.1 | 3,200 | |
2,071 | 2,072 | 2,069 | 2,069 | -7 | -0.3 | 4,200 | |
2,077 | 2,077 | 2,072 | 2,076 | -1 | -0.0 | 2,500 | |
2,077 | 2,078 | 2,066 | 2,077 | 0 | 0.0 | 2,500 | |
2,062 | 2,087 | 2,053 | 2,077 | -105 | -4.8 | 6,500 | |
2,135 | 2,182 | 2,125 | 2,182 | +51 | +2.4 | 6,700 | |
2,133 | 2,135 | 2,123 | 2,131 | +6 | +0.3 | 4,000 | |
2,126 | 2,129 | 2,112 | 2,125 | +7 | +0.3 | 5,200 | |
2,118 | 2,118 | 2,115 | 2,118 | +12 | +0.6 | 2,400 | |
2,095 | 2,108 | 2,095 | 2,106 | +12 | +0.6 | 4,000 |