38,073.98 | -128.39 | 155.46 | -0.36 | 39,387.76 | +331.37 | 3,154.32 | +25.84 |
-0.34% | -0.23% | 0.85% | 0.83% |
52週高値 | 5,770 | 52週安値 | 4,985 | ||
---|---|---|---|---|---|
年初来高値 | 5,390 | 年初来安値 | 5,080 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,260 | 5,320 | 5,230 | 5,290 | +80 | +1.5 | 65,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,220 | 5,250 | 5,210 | 5,210 | -10 | -0.2 | 27,800 | |
5,180 | 5,220 | 5,170 | 5,220 | +40 | +0.8 | 26,400 | |
5,250 | 5,250 | 5,160 | 5,180 | -70 | -1.3 | 35,700 | |
5,230 | 5,250 | 5,210 | 5,250 | +30 | +0.6 | 18,900 | |
5,210 | 5,220 | 5,170 | 5,220 | +10 | +0.2 | 22,900 | |
5,150 | 5,220 | 5,140 | 5,210 | +70 | +1.4 | 31,600 | |
5,170 | 5,200 | 5,140 | 5,140 | -50 | -1.0 | 25,000 | |
5,200 | 5,210 | 5,170 | 5,190 | +10 | +0.2 | 23,400 | |
5,220 | 5,230 | 5,150 | 5,180 | -40 | -0.8 | 41,200 | |
5,180 | 5,250 | 5,170 | 5,220 | +110 | +2.2 | 23,200 | |
5,180 | 5,180 | 5,100 | 5,110 | -40 | -0.8 | 32,100 | |
5,140 | 5,190 | 5,140 | 5,150 | 0 | 0.0 | 22,400 | |
5,230 | 5,230 | 5,150 | 5,150 | -70 | -1.3 | 36,700 | |
5,250 | 5,260 | 5,210 | 5,220 | -40 | -0.8 | 39,400 | |
5,280 | 5,310 | 5,260 | 5,260 | -50 | -0.9 | 29,300 | |
5,360 | 5,360 | 5,310 | 5,310 | -30 | -0.6 | 30,300 | |
5,310 | 5,360 | 5,300 | 5,340 | 0 | 0.0 | 22,100 | |
5,350 | 5,390 | 5,340 | 5,340 | -10 | -0.2 | 27,200 | |
5,330 | 5,370 | 5,330 | 5,350 | +20 | +0.4 | 29,500 | |
5,260 | 5,340 | 5,260 | 5,330 | +70 | +1.3 | 36,000 | |
5,230 | 5,260 | 5,220 | 5,260 | +30 | +0.6 | 16,400 | |
5,230 | 5,260 | 5,220 | 5,230 | 0 | 0.0 | 24,400 | |
5,240 | 5,250 | 5,210 | 5,230 | -10 | -0.2 | 27,300 | |
5,270 | 5,270 | 5,220 | 5,240 | -40 | -0.8 | 46,000 | |
5,240 | 5,310 | 5,240 | 5,280 | +50 | +1.0 | 38,300 | |
5,180 | 5,250 | 5,180 | 5,230 | +40 | +0.8 | 33,700 | |
5,270 | 5,270 | 5,190 | 5,190 | -90 | -1.7 | 44,800 | |
5,260 | 5,290 | 5,230 | 5,280 | +40 | +0.8 | 77,100 | |
5,230 | 5,260 | 5,220 | 5,240 | +10 | +0.2 | 29,400 |