38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,957 | 52週安値 | 720 | ||
---|---|---|---|---|---|
年初来高値 | 1,095 | 年初来安値 | 720 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
797 | 804 | 756 | 763 | -27 | -3.4 | 132,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
747 | 805 | 747 | 790 | +48 | +6.5 | 220,900 | |
784 | 784 | 720 | 742 | -42 | -5.4 | 262,300 | |
783 | 804 | 772 | 784 | +6 | +0.8 | 280,900 | |
901 | 901 | 768 | 778 | -108 | -12.2 | 786,000 | |
915 | 944 | 886 | 886 | -28 | -3.1 | 279,800 | |
900 | 940 | 864 | 914 | +44 | +5.1 | 560,200 | |
961 | 982 | 866 | 870 | -105 | -10.8 | 564,500 | |
986 | 1,095 | 970 | 975 | +9 | +0.9 | 389,600 | |
887 | 975 | 883 | 966 | +84 | +9.5 | 250,700 | |
890 | 929 | 882 | 882 | -11 | -1.2 | 139,500 | |
913 | 945 | 870 | 893 | -17 | -1.9 | 187,500 | |
952 | 968 | 908 | 910 | -40 | -4.2 | 171,500 | |
963 | 973 | 942 | 950 | -6 | -0.6 | 143,300 | |
980 | 989 | 945 | 956 | -15 | -1.5 | 134,100 | |
1,000 | 1,010 | 965 | 971 | -27 | -2.7 | 136,000 | |
1,028 | 1,066 | 988 | 998 | +1 | +0.1 | 169,200 | |
1,011 | 1,026 | 991 | 997 | -14 | -1.4 | 57,100 | |
997 | 1,048 | 944 | 1,011 | +21 | +2.1 | 296,200 | |
1,020 | 1,074 | 974 | 990 | -46 | -4.4 | 298,600 | |
933 | 1,038 | 844 | 1,036 | +109 | +11.8 | 470,600 | |
999 | 1,010 | 924 | 927 | -66 | -6.6 | 152,600 | |
1,034 | 1,046 | 987 | 993 | -39 | -3.8 | 145,300 | |
973 | 1,039 | 960 | 1,032 | +69 | +7.2 | 133,900 | |
965 | 982 | 947 | 963 | -9 | -0.9 | 147,200 | |
961 | 1,021 | 960 | 972 | +13 | +1.4 | 187,400 | |
913 | 960 | 901 | 959 | +31 | +3.3 | 142,500 | |
950 | 958 | 890 | 928 | -25 | -2.6 | 288,200 | |
1,012 | 1,028 | 925 | 953 | -69 | -6.8 | 363,200 | |
1,061 | 1,089 | 1,017 | 1,022 | -21 | -2.0 | 171,100 |