52週高値 | 2,848 | 52週安値 | 1,424 | ||
---|---|---|---|---|---|
年初来高値 | 2,469 | 年初来安値 | 1,556 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,854 | 1,854 | 1,691 | 1,768 | -67 | -3.7 | 89,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,835 | +0.3 | 1,878 | 108,400 | 0 | 297,600 | - | |
1,829 | +4.8 | 1,797 | 14,000 | 0 | 296,400 | - | |
1,746 | +5.2 | 1,722 | 49,900 | 0 | 301,600 | - | |
1,660 | +0.2 | 1,613 | 93,200 | 0 | 320,100 | - | |
1,656 | -5.8 | 1,736 | 62,000 | 0 | 321,100 | - | |
1,758 | -3.7 | 1,754 | 55,700 | 0 | 315,100 | - | |
1,826 | -1.9 | 1,844 | 27,100 | 0 | 311,700 | - | |
1,862 | -3.0 | 1,836 | 136,400 | 0 | 310,500 | - | |
1,920 | +11.3 | 1,807 | 156,900 | 0 | 333,400 | - | |
1,725 | -6.5 | 1,736 | 191,600 | 0 | 331,000 | - | |
1,845 | +2.3 | 1,824 | 96,600 | 0 | 342,800 | - | |
1,804 | -3.0 | 1,829 | 165,600 | 100 | 335,100 | 3,351 | |
1,860 | -8.5 | 1,926 | 205,600 | 0 | 353,900 | - | |
2,032 | -1.1 | 2,040 | 113,700 | 0 | 353,000 | - | |
2,055 | 0.0 | 2,020 | 131,400 | 0 | 375,300 | - | |
2,055 | -6.2 | 2,162 | 154,900 | 0 | 381,600 | - | |
2,192 | -3.6 | 2,193 | 96,000 | 0 | 383,300 | - | |
2,274 | +2.8 | 2,328 | 124,000 | 0 | 376,200 | - | |
2,212 | -3.8 | 2,239 | 56,000 | - | - | - | |
2,299 | -8.4 | 2,313 | 203,800 | 0 | 366,500 | - | |
2,511 | +3.9 | 2,531 | 342,500 | 0 | 368,600 | - | |
2,417 | +5.8 | 2,428 | 452,500 | 0 | 358,800 | - | |
2,284 | +20.2 | 2,118 | 513,300 | 0 | 323,600 | - | |
1,900 | +10.9 | 1,793 | 243,900 | 0 | 313,700 | - | |
1,713 | -1.0 | 1,843 | 1,369,900 | 0 | 336,600 | - | |
1,730 | -26.3 | 2,108 | 502,900 | 200 | 188,600 | 943 | |
2,346 | -0.7 | 2,327 | 55,800 | 0 | 142,900 | - | |
2,362 | +13.6 | 2,281 | 87,200 | 0 | 144,600 | - | |
2,080 | -14.9 | 2,208 | 105,800 | 0 | 145,200 | - |