38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 3,630 | 52週安値 | 2,838 | ||
---|---|---|---|---|---|
年初来高値 | 3,460 | 年初来安値 | 2,880 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,030 | 3,100 | 3,005 | 3,070 | +35 | +1.2 | 23,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,185 | 3,185 | 3,020 | 3,035 | -125 | -4.0 | 41,400 | |
3,290 | 3,295 | 3,155 | 3,160 | -115 | -3.5 | 75,400 | |
3,170 | 3,280 | 3,150 | 3,275 | +105 | +3.3 | 68,000 | |
3,200 | 3,225 | 3,115 | 3,170 | +130 | +4.3 | 64,900 | |
3,070 | 3,080 | 3,035 | 3,040 | -10 | -0.3 | 35,800 | |
3,030 | 3,055 | 3,015 | 3,050 | +35 | +1.2 | 19,600 | |
3,005 | 3,035 | 2,996 | 3,015 | -5 | -0.2 | 35,000 | |
3,080 | 3,080 | 3,020 | 3,020 | -15 | -0.5 | 27,100 | |
3,090 | 3,090 | 3,025 | 3,035 | -45 | -1.5 | 20,900 | |
3,085 | 3,095 | 3,060 | 3,080 | -5 | -0.2 | 36,800 | |
3,070 | 3,090 | 3,025 | 3,085 | +15 | +0.5 | 28,700 | |
2,990 | 3,090 | 2,975 | 3,070 | +71 | +2.4 | 75,800 | |
3,080 | 3,080 | 2,999 | 2,999 | -81 | -2.6 | 47,200 | |
3,135 | 3,150 | 3,075 | 3,080 | -50 | -1.6 | 45,800 | |
3,100 | 3,135 | 3,085 | 3,130 | +70 | +2.3 | 37,400 | |
3,030 | 3,075 | 3,015 | 3,060 | +109 | +3.7 | 49,600 | |
3,000 | 3,010 | 2,894 | 2,951 | -79 | -2.6 | 104,900 | |
2,941 | 3,035 | 2,940 | 3,030 | +130 | +4.5 | 71,600 | |
2,967 | 2,967 | 2,880 | 2,900 | -56 | -1.9 | 72,500 | |
3,000 | 3,005 | 2,947 | 2,956 | -79 | -2.6 | 54,800 | |
3,005 | 3,035 | 2,997 | 3,035 | -10 | -0.3 | 30,400 | |
3,050 | 3,060 | 3,025 | 3,045 | +15 | +0.5 | 38,400 | |
3,010 | 3,050 | 3,000 | 3,030 | +20 | +0.7 | 62,900 | |
2,995 | 3,020 | 2,990 | 3,010 | 0 | 0.0 | 28,900 | |
3,030 | 3,045 | 2,990 | 3,010 | -5 | -0.2 | 36,400 | |
3,040 | 3,040 | 3,000 | 3,015 | -5 | -0.2 | 31,500 | |
3,020 | 3,025 | 2,972 | 3,020 | -15 | -0.5 | 35,900 | |
3,080 | 3,080 | 3,005 | 3,035 | -15 | -0.5 | 52,500 | |
3,015 | 3,065 | 2,979 | 3,050 | +25 | +0.8 | 62,000 |