38,311.63 | +237.65 | 155.69 | -0.13 | 39,387.76 | +331.37 | 3,154.32 | +25.84 |
0.62% | -0.08% | 0.85% | 0.83% |
52週高値 | 3,435 | 52週安値 | 1,714 | ||
---|---|---|---|---|---|
年初来高値 | 3,435 | 年初来安値 | 2,400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,948 | 3,025 | 2,928 | 2,975 | +59 | +2.0 | 31,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,916 | +0.8 | 2,927 | 26,000 | 0 | 149,400 | - | |
2,893 | +0.9 | 2,936 | 53,900 | 100 | 147,100 | 1,471 | |
2,868 | -4.7 | 2,944 | 133,700 | 100 | 157,800 | 1,578 | |
3,010 | -0.3 | 3,011 | 65,900 | 0 | 139,400 | - | |
3,020 | -6.4 | 3,145 | 112,100 | 0 | 134,400 | - | |
3,225 | -0.5 | 3,240 | 112,900 | 0 | 140,100 | - | |
3,240 | +0.8 | 3,283 | 97,300 | 0 | 146,100 | - | |
3,215 | +3.9 | 3,113 | 184,200 | 0 | 132,300 | - | |
3,095 | -6.2 | 3,236 | 199,000 | 0 | 277,100 | - | |
3,300 | +9.6 | 3,186 | 161,400 | 300 | 272,800 | 909 | |
3,010 | +1.9 | 2,983 | 99,000 | 0 | 248,700 | - | |
2,953 | +2.7 | 2,952 | 115,700 | 0 | 262,300 | - | |
2,874 | +3.9 | 2,910 | 483,700 | 0 | 348,200 | - | |
2,765 | +0.2 | 2,785 | 154,000 | 0 | 417,500 | - | |
2,760 | +4.2 | 2,711 | 107,800 | 0 | 423,400 | - | |
2,650 | +1.4 | 2,622 | 167,200 | 0 | 435,000 | - | |
2,613 | +4.0 | 2,597 | 163,700 | 0 | 523,900 | - | |
2,512 | +4.0 | 2,482 | 57,700 | - | - | - | |
2,416 | +1.1 | 2,400 | 38,800 | 0 | 526,200 | - | |
2,389 | -0.3 | 2,397 | 81,200 | 0 | 530,100 | - | |
2,397 | +3.0 | 2,370 | 105,800 | 0 | 540,100 | - | |
2,328 | -5.4 | 2,397 | 100,600 | 0 | 546,100 | - | |
2,460 | +5.7 | 2,421 | 161,200 | 0 | 568,500 | - | |
2,328 | +1.7 | 2,320 | 109,300 | 0 | 563,300 | - | |
2,288 | +0.9 | 2,322 | 129,700 | 0 | 567,600 | - | |
2,268 | +2.5 | 2,280 | 223,700 | 0 | 575,900 | - | |
2,212 | +5.1 | 2,187 | 446,300 | 0 | 580,900 | - | |
2,105 | +15.4 | 2,048 | 835,000 | 2,700 | 522,100 | 193 | |
1,824 | -3.5 | 1,846 | 43,000 | 0 | 336,500 | - |