38,167.82 | +93.84 | 155.62 | -0.20 | 39,387.76 | +331.37 | 3,154.32 | +25.84 |
0.25% | -0.12% | 0.85% | 0.83% |
52週高値 | 3,440 | 52週安値 | 2,351 | ||
---|---|---|---|---|---|
年初来高値 | 3,440 | 年初来安値 | 2,427 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,180 | 3,365 | 3,175 | 3,245 | +45 | +1.4 | 109,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,050 | 3,440 | 2,947 | 3,200 | +150 | +4.9 | 738,300 | |
2,890 | 3,090 | 2,789 | 3,050 | +157 | +5.4 | 376,100 | |
2,625 | 2,940 | 2,606 | 2,893 | +264 | +10.0 | 343,000 | |
2,465 | 2,694 | 2,427 | 2,629 | +198 | +8.1 | 246,800 | |
2,497 | 2,506 | 2,351 | 2,431 | -69 | -2.8 | 283,700 | |
2,640 | 2,698 | 2,486 | 2,500 | -132 | -5.0 | 200,800 | |
2,601 | 2,651 | 2,387 | 2,632 | +13 | +0.5 | 505,400 | |
2,565 | 2,664 | 2,549 | 2,619 | +66 | +2.6 | 220,000 | |
2,525 | 2,577 | 2,445 | 2,553 | +8 | +0.3 | 199,900 | |
2,580 | 2,619 | 2,446 | 2,545 | -50 | -1.9 | 329,400 | |
2,428 | 2,740 | 2,425 | 2,595 | +149 | +6.1 | 304,800 | |
2,446 | 2,601 | 2,441 | 2,446 | 0 | 0.0 | 115,100 | |
2,623 | 2,670 | 2,402 | 2,446 | -186 | -7.1 | 180,200 | |
2,504 | 2,692 | 2,491 | 2,632 | +132 | +5.3 | 181,800 | |
2,373 | 2,540 | 2,307 | 2,500 | +118 | +5.0 | 108,800 | |
2,398 | 2,460 | 2,334 | 2,382 | -4 | -0.2 | 105,300 | |
2,497 | 2,660 | 2,366 | 2,386 | -118 | -4.7 | 348,600 | |
2,387 | 2,568 | 2,304 | 2,504 | +98 | +4.1 | 181,300 | |
2,294 | 2,510 | 2,294 | 2,406 | +88 | +3.8 | 256,300 | |
2,416 | 2,420 | 2,261 | 2,318 | -98 | -4.1 | 233,500 | |
2,350 | 2,448 | 2,313 | 2,416 | +76 | +3.2 | 206,600 | |
2,276 | 2,419 | 2,238 | 2,340 | +76 | +3.4 | 287,600 | |
2,345 | 2,388 | 2,230 | 2,264 | -80 | -3.4 | 232,600 | |
2,328 | 2,375 | 2,262 | 2,344 | +22 | +0.9 | 216,200 | |
2,450 | 2,496 | 2,283 | 2,322 | -81 | -3.4 | 356,300 | |
2,547 | 2,564 | 2,317 | 2,403 | -114 | -4.5 | 240,200 | |
2,534 | 2,649 | 2,472 | 2,517 | -17 | -0.7 | 179,500 | |
2,563 | 2,648 | 2,458 | 2,534 | -34 | -1.3 | 146,900 | |
2,572 | 2,695 | 2,470 | 2,568 | +8 | +0.3 | 253,400 |