38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 3,440 | 52週安値 | 2,351 | ||
---|---|---|---|---|---|
年初来高値 | 3,440 | 年初来安値 | 2,427 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,305 | 3,365 | 3,205 | 3,245 | -50 | -1.5 | 69,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,155 | 3,300 | 3,120 | 3,295 | +210 | +6.8 | 72,000 | |
3,160 | 3,235 | 2,947 | 3,085 | -50 | -1.6 | 291,500 | |
3,210 | 3,280 | 3,125 | 3,135 | -135 | -4.1 | 102,100 | |
3,240 | 3,440 | 3,190 | 3,270 | +65 | +2.0 | 148,900 | |
3,050 | 3,250 | 3,000 | 3,205 | +155 | +5.1 | 165,300 | |
2,983 | 3,090 | 2,946 | 3,050 | +57 | +1.9 | 91,200 | |
2,909 | 3,005 | 2,890 | 2,993 | +82 | +2.8 | 95,700 | |
2,860 | 2,919 | 2,789 | 2,911 | +34 | +1.2 | 60,100 | |
2,886 | 2,990 | 2,814 | 2,877 | -12 | -0.4 | 108,800 | |
2,791 | 2,940 | 2,782 | 2,889 | +99 | +3.5 | 105,500 | |
2,724 | 2,799 | 2,700 | 2,790 | +69 | +2.5 | 46,900 | |
2,680 | 2,770 | 2,647 | 2,721 | +41 | +1.5 | 113,500 | |
2,643 | 2,717 | 2,618 | 2,680 | +25 | +0.9 | 74,200 | |
2,603 | 2,694 | 2,597 | 2,655 | +65 | +2.5 | 90,000 | |
2,537 | 2,660 | 2,515 | 2,590 | +71 | +2.8 | 81,900 | |
2,509 | 2,550 | 2,499 | 2,519 | +28 | +1.1 | 36,900 | |
2,497 | 2,530 | 2,471 | 2,491 | -6 | -0.2 | 31,500 | |
2,465 | 2,522 | 2,427 | 2,497 | +66 | +2.7 | 29,700 | |
2,448 | 2,467 | 2,388 | 2,431 | +14 | +0.6 | 49,900 | |
2,360 | 2,438 | 2,355 | 2,417 | +51 | +2.2 | 94,600 | |
2,399 | 2,419 | 2,351 | 2,366 | -29 | -1.2 | 73,000 | |
2,473 | 2,485 | 2,375 | 2,395 | -78 | -3.2 | 55,900 | |
2,522 | 2,553 | 2,467 | 2,473 | -50 | -2.0 | 32,300 | |
2,578 | 2,578 | 2,514 | 2,523 | -54 | -2.1 | 24,900 | |
2,583 | 2,627 | 2,547 | 2,577 | -16 | -0.6 | 32,600 | |
2,658 | 2,698 | 2,580 | 2,593 | -63 | -2.4 | 63,200 | |
2,640 | 2,656 | 2,554 | 2,656 | +18 | +0.7 | 148,300 | |
2,510 | 2,651 | 2,393 | 2,638 | +168 | +6.8 | 187,200 | |
2,397 | 2,494 | 2,387 | 2,470 | +69 | +2.9 | 61,200 |