39,103.22 | +486.12 | 156.55 | +0.15 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.09% | -0.51% | -1.33% |
52週高値 | 2,153 | 52週安値 | 1,524 | ||
---|---|---|---|---|---|
年初来高値 | 2,133 | 年初来安値 | 1,524 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,016 | 2,079 | 1,503 | 1,524 | -482 | -24.0 | 890,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,095 | 2,129 | 1,951 | 2,006 | -121 | -5.7 | 867,500 | |
1,707 | 2,133 | 1,671 | 2,127 | +424 | +24.9 | 929,600 | |
1,947 | 1,998 | 1,644 | 1,703 | -244 | -12.5 | 1,110,000 | |
1,720 | 2,075 | 1,720 | 1,947 | +220 | +12.7 | 1,115,900 | |
1,934 | 1,964 | 1,680 | 1,727 | -199 | -10.3 | 1,454,300 | |
1,897 | 1,989 | 1,829 | 1,926 | +65 | +3.5 | 1,160,600 | |
1,754 | 1,891 | 1,636 | 1,861 | +112 | +6.4 | 1,170,300 | |
1,746 | 1,840 | 1,730 | 1,749 | +3 | +0.2 | 970,000 | |
2,012 | 2,080 | 1,580 | 1,746 | -268 | -13.3 | 2,625,000 | |
2,077 | 2,153 | 1,800 | 2,014 | -33 | -1.6 | 1,749,900 | |
1,755 | 2,140 | 1,750 | 2,047 | +260 | +14.5 | 1,985,600 | |
1,352 | 1,860 | 1,337 | 1,787 | +437 | +32.4 | 3,939,500 | |
1,408 | 1,408 | 1,298 | 1,350 | -50 | -3.6 | 1,347,000 | |
1,444 | 1,546 | 1,385 | 1,400 | -57 | -3.9 | 1,741,300 | |
1,499 | 1,519 | 1,360 | 1,457 | -39 | -2.6 | 1,344,300 | |
1,464 | 1,511 | 1,370 | 1,496 | +7 | +0.5 | 1,392,100 | |
1,760 | 1,782 | 1,452 | 1,489 | -287 | -16.2 | 2,868,300 | |
1,750 | 1,794 | 1,541 | 1,776 | +42 | +2.4 | 3,645,800 | |
1,776 | 1,868 | 1,682 | 1,734 | -52 | -2.9 | 2,208,100 | |
1,886 | 2,019 | 1,738 | 1,786 | -126 | -6.6 | 5,338,900 | |
1,780 | 2,249 | 1,465 | 1,912 | +168 | +9.6 | 10,344,600 | |
1,606 | 1,808 | 1,443 | 1,744 | +115 | +7.1 | 2,922,100 | |
1,727 | 1,919 | 1,460 | 1,629 | -11 | -0.7 | 6,345,800 | |
1,155 | 1,730 | 1,067 | 1,640 | +468 | +39.9 | 3,602,700 | |
1,150 | 1,244 | 1,034 | 1,172 | +26 | +2.3 | 1,189,700 | |
893 | 1,250 | 830 | 1,146 | +250 | +27.9 | 2,558,600 | |
979 | 1,035 | 888 | 896 | -75 | -7.7 | 612,800 | |
1,025 | 1,072 | 883 | 971 | -64 | -6.2 | 1,266,400 | |
1,036 | 1,125 | 922 | 1,035 | -24 | -2.3 | 1,608,400 |